Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8080 0.8850 0.8080 0.8850 51,317 +0.02(+2.69%)
Feb 27, 2019 0.8607 0.8607 0.8618 4,066 +0.00(+0.13%)
Feb 26, 2019 0.8300 0.8300 0.8607 15,405 +0.03(+3.70%)
Feb 25, 2019 0.8300 0.8300 0.8300 0.8300 59,686 +0.00(+0.00%)
Feb 22, 2019 0.8300 0.8300 0.8300 0.8300 30,800 -0.01(-1.19%)
Feb 21, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 20, 2019 0.8400 0.8400 0.8400 0.8400 673,720 +0.01(+1.20%)
Feb 19, 2019 0.8300 0.8300 0.8300 0.8300 27,507 -0.01(-1.11%)
Feb 15, 2019 0.8380 0.8380 0.8393 17,669 +0.00(+0.16%)
Feb 14, 2019 0.8380 0.8380 0.8380 0 +0.01(+1.09%)
Feb 13, 2019 0.8290 0.8290 0.8290 0 +0.00(+0.45%)
Feb 12, 2019 0.8100 0.8100 0.8253 35,437 +0.02(+1.89%)
Feb 11, 2019 0.8260 0.8260 0.8100 0.8100 17,720 -0.00(-0.02%)
Feb 08, 2019 0.8480 0.8480 0.8102 364,016 -0.04(-4.46%)
Feb 07, 2019 0.8300 0.8480 0.8300 0.8480 11,570 +0.01(+0.95%)
Feb 05, 2019 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Feb 04, 2019 0.8100 0.8200 0.8100 0.8200 278,716 -0.02(-1.80%)
Feb 01, 2019 0.8223 0.8350 0.8218 0.8350 76,300 -0.00(-0.56%)
Jan 31, 2019 0.8397 0.8397 0.8397 0 +0.02(+1.93%)
Jan 30, 2019 0.8300 0.8300 0.8238 19,267 -0.01(-0.75%)
Jan 29, 2019 0.8300 0.8300 0.8300 0.8300 247,297 +0.03(+3.75%)
Jan 28, 2019 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Jan 25, 2019 0.7800 0.7800 0.8000 46,403 +0.02(+2.56%)
Jan 24, 2019 0.8000 0.8000 0.7800 0.7800 23,463 -0.01(-1.58%)
Jan 23, 2019 0.7925 0.7925 0.7925 0.7925 177,344 +0.02(+2.92%)
Jan 22, 2019 0.7800 0.7800 0.7700 0.7700 38,804 -0.02(-2.53%)
Jan 18, 2019 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Jan 17, 2019 0.8000 0.8000 0.8000 0.8000 29,534 -0.03(-4.19%)
Jan 16, 2019 0.7700 0.8350 0.7700 0.8350 12,819 +0.06(+7.48%)
Jan 15, 2019 0.7769 0.7769 0.7769 0 +0.01(+0.90%)
Jan 14, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 11, 2019 0.7700 0.7700 0.7700 0.7700 15,000 -0.02(-2.53%)
Jan 10, 2019 0.7600 0.7900 0.7600 0.7900 144,800 +0.04(+5.33%)
Jan 09, 2019 0.7500 0.7500 0.7500 0.7500 18,610 +0.01(+1.54%)
Jan 08, 2019 0.7200 0.7200 0.7386 255,572 +0.02(+2.58%)
Jan 07, 2019 0.7200 0.7200 0.7200 0.7200 258,066 -0.02(-2.51%)
Jan 04, 2019 0.7385 0.7385 0.7385 0.7385 211,100 +0.04(+5.35%)
Jan 03, 2019 0.6550 0.7010 0.6550 0.7010 52,914 -0.01(-1.27%)
Jan 02, 2019 0.6815 0.7100 0.6815 0.7100 2,190 -0.00(-0.14%)
Dec 31, 2018 0.7100 0.7110 0.7100 0.7110 111,400 +0.01(+0.85%)
Dec 28, 2018 0.6800 0.7050 0.6800 0.7050 245,100 -0.06(-8.43%)
Dec 27, 2018 0.7500 0.7500 0.7699 374,671 +0.02(+2.65%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.91%)
Dec 21, 2018 0.7757 0.7757 0.7725 150,452 -0.01(-0.96%)
Dec 20, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 19, 2018 0.7900 0.7900 0.7800 0.7800 24,313 -0.02(-2.50%)
Dec 18, 2018 0.8000 0.8000 0.8000 0.8000 342,472 +0.00(+0.00%)
Dec 17, 2018 0.8200 0.8200 0.8000 0.8000 103,084 -0.05(-6.14%)
Dec 14, 2018 0.8523 0.8523 0.8523 0 +0.00(+0.27%)
Dec 13, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 12, 2018 0.8200 0.8500 0.8200 0.8500 91,684 +0.06(+8.23%)
Dec 11, 2018 0.7854 0.7854 0.7854 0.7854 258,105 +0.00(+0.56%)
Dec 10, 2018 0.7810 0.7810 0.7810 0 +0.00(+0.00%)
Dec 07, 2018 0.7810 0.7810 0.7810 0.7810 360,000 -0.09(-10.74%)
Dec 06, 2018 0.9000 0.9000 0.8750 0.8750 513,691 -0.02(-1.69%)
Dec 04, 2018 0.8600 0.8900 0.8600 0.8900 53,200 +0.06(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.