Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.7750	0.7750	0.7750	0	+0.02(+2.65%)
Jul 24, 2017	0.7550	0.7550	0.7550	0.7550	4,859	+0.00(+0.00%)
Jul 19, 2017		0.7550	0.7550	0.7550	0	-0.00(-0.04%)
Jul 18, 2017	0.7553	0.7553	0.7553	0.7553	7,810	-0.02(-3.17%)
Jul 07, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.19%)
Jul 06, 2017	0.7975	0.7975	0.7975	0.7975	10,428	+0.02(+2.24%)
Jul 03, 2017	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jun 30, 2017		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jun 22, 2017		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
Jun 20, 2017		0.8100	0.8100	0.8100	0	-0.05(-6.35%)
Jun 14, 2017		0.8649	0.8649	0.8649	0	+0.07(+9.48%)
Jun 12, 2017		0.7900	0.7900	0.7900	0	-0.03(-3.10%)
Jun 07, 2017		0.8153	0.8153	0.8153	5,520	+0.03(+4.26%)
Jun 06, 2017	0.7820	0.7820	0.7820	0.7820	2,300	-0.07(-8.47%)
Jun 02, 2017		0.8544	0.8544	0.8544	4,525	+0.00(+0.51%)
Jun 01, 2017	0.8620	0.8620	0.8500	0.8500	1,352,060	+0.03(+3.98%)
May 31, 2017	0.8175	0.8175	0.8175	0.8175	212	+0.04(+4.47%)
May 05, 2017		0.7825	0.7825	0.7825	0	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.