Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5928 -0.0019 (-0.32%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010	0.7578	0.7578	0.7578	0.7578	0	+0.04(+5.99%)
Feb 23, 2010	0.7150	0.7150	0.7150	0.7150	500	-0.02(-2.05%)
Feb 22, 2010	0.7300	0.7300	0.7300	0.7300	2,000	-0.05(-5.81%)
Feb 19, 2010	0.7750	0.7750	0.7750	0.7750	100	+0.04(+4.73%)
Feb 18, 2010	0.7400	0.7400	0.7400	0.7400	2,000	+0.01(+1.37%)
Feb 12, 2010		0.7300	0.7300	0.7300	0	-0.10(-12.05%)
Jan 25, 2010		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jan 19, 2010		0.8000	0.8000	0.8000	0	-0.06(-6.98%)
Jan 15, 2010		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Jan 12, 2010		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Jan 07, 2010		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Jan 06, 2010	0.9000	0.9000	0.9000	0.9000	500	-0.01(-1.10%)
Jan 04, 2010	0.9100	0.9100	0.9100	0.9100	0	+0.05(+5.81%)
Dec 31, 2009		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Dec 21, 2009		0.8300	0.8300	0.8300	0	-0.06(-6.74%)
Dec 16, 2009	0.8900	0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Dec 15, 2009	0.9000	0.9100	0.9000	0.9000	4,422	-0.01(-1.10%)
Dec 14, 2009	0.8600	0.9100	0.8600	0.9100	7,500	+0.09(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.