Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0050 (+0.83%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.4130	0	-0.04(-9.23%)
Sep 22, 2022				0.4550	0	+0.02(+3.53%)
Sep 19, 2022				0.4395	0	-0.01(-2.33%)
Sep 16, 2022	0.4501	0.4501	0.4500	0.4500	16,611	-0.01(-1.77%)
Sep 13, 2022				0.4581	0	-0.00(-0.46%)
Sep 09, 2022				0.4602	0	-0.01(-2.09%)
Sep 07, 2022				0.4700	0	+0.01(+2.37%)
Sep 06, 2022	0.4650	0.4650	0.4591	0.4591	12,600	-0.02(-3.75%)
Sep 02, 2022	0.4770	0.4770	0.4770	0.4770	14,500	+0.02(+4.93%)
Aug 31, 2022				0.4546	0	+0.00(+0.00%)
Aug 16, 2022				0.4546	0	+0.01(+1.18%)
Aug 15, 2022	0.4458	0.4500	0.4458	0.4493	8,544	+0.01(+3.29%)
Aug 12, 2022	0.4350	0.4496	0.4350	0.4350	13,000	-0.02(-3.55%)
Aug 11, 2022	0.4510	0.4510	0.4510	0.4510	1,600	+0.01(+1.46%)
Aug 02, 2022				0.4445	0	-0.02(-3.75%)
Jul 25, 2022				0.4618	20	-0.01(-1.62%)
Jul 22, 2022	0.4694	0.4694	0.4694	0.4694	6,600	+0.02(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.