Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7600 0.7600 0.7600 48,625 +0.02(+2.01%)
Aug 30, 2017 0.7450 0.7450 0.7450 0.7450 14,440 +0.00(+0.46%)
Aug 28, 2017 0.7416 0.7416 0.7416 0 +0.02(+2.29%)
Aug 24, 2017 0.7250 0.7250 0.7250 0 -0.01(-0.68%)
Aug 17, 2017 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
Aug 09, 2017 0.7350 0.7350 0.7350 34,255 -0.00(-0.05%)
Aug 08, 2017 0.7354 0.7354 0.7354 0.7354 2,600 -0.04(-5.11%)
Jul 25, 2017 0.7750 0.7750 0.7750 0 +0.02(+2.65%)
Jul 24, 2017 0.7550 0.7550 0.7550 0.7550 4,859 +0.00(+0.00%)
Jul 19, 2017 0.7550 0.7550 0.7550 0 -0.00(-0.04%)
Jul 18, 2017 0.7553 0.7553 0.7553 0.7553 7,810 -0.02(-3.17%)
Jul 07, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.19%)
Jul 06, 2017 0.7975 0.7975 0.7975 0.7975 10,428 +0.02(+2.24%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 22, 2017 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 20, 2017 0.8100 0.8100 0.8100 0 -0.05(-6.35%)
Jun 14, 2017 0.8649 0.8649 0.8649 0 +0.07(+9.48%)
Jun 12, 2017 0.7900 0.7900 0.7900 0 -0.03(-3.10%)
Jun 07, 2017 0.8153 0.8153 0.8153 5,520 +0.03(+4.26%)
Jun 06, 2017 0.7820 0.7820 0.7820 0.7820 2,300 -0.07(-8.47%)
Jun 02, 2017 0.8544 0.8544 0.8544 4,525 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.