Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5800 -0.0169 (-2.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2008 0.6300 0.6300 0.6300 22,000 +0.00(+0.00%)
Oct 23, 2008 0.6300 0.6300 0.6300 0.6300 6,000 -0.09(-12.50%)
Oct 16, 2008 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 15, 2008 0.7200 0.7200 0.7200 0.7200 4,000 -0.02(-2.70%)
Oct 14, 2008 0.6500 0.7400 0.7400 0.7400 20,000 +0.09(+13.85%)
Oct 10, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 09, 2008 0.6500 0.6500 0.6500 0.6500 423 -0.05(-7.14%)
Oct 07, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2008 0.7000 0.7000 0.6900 0.7000 3,500 -0.06(-7.28%)
Oct 01, 2008 0.7550 0.7550 0.7550 44,000 +0.00(+0.00%)
Sep 30, 2008 0.7550 0.7600 0.7400 0.7550 24,000 -0.09(-11.18%)
Sep 23, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 22, 2008 0.8500 0.8500 0.8500 0.8500 3,000 +0.05(+6.25%)
Sep 18, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 17, 2008 0.8000 0.8000 0.8000 0.8000 2,000 -0.10(-11.11%)
Sep 16, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 15, 2008 0.9000 0.9000 0.9000 0.9000 343 -0.07(-7.22%)
Aug 28, 2008 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 27, 2008 0.9700 0.9700 0.9700 0.9700 500 +0.02(+2.11%)
Aug 13, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 12, 2008 0.9500 0.9500 0.9500 0.9500 1,000,000 +0.00(+0.00%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 06, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2008 0.9500 0.9500 0.9500 0.9500 3,000 +0.05(+6.15%)
Aug 04, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.