Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.7369	0.7369	0.7369	0	-0.00(-0.41%)
Sep 22, 2017		0.7399	0.7399	0.7399	37,715	-0.01(-1.56%)
Sep 19, 2017		0.7516	0.7516	0.7516	0	-0.01(-1.13%)
Sep 18, 2017	0.7602	0.7602	0.7602	0.7602	2,600	+0.00(+0.02%)
Aug 31, 2017		0.7600	0.7600	0.7600	48,625	+0.02(+2.01%)
Aug 30, 2017	0.7450	0.7450	0.7450	0.7450	14,440	+0.00(+0.46%)
Aug 28, 2017		0.7416	0.7416	0.7416	0	+0.02(+2.29%)
Aug 24, 2017		0.7250	0.7250	0.7250	0	-0.01(-0.68%)
Aug 17, 2017		0.7300	0.7300	0.7300	0	-0.01(-0.68%)
Aug 09, 2017		0.7350	0.7350	0.7350	34,255	-0.00(-0.05%)
Aug 08, 2017	0.7354	0.7354	0.7354	0.7354	2,600	-0.04(-5.11%)
Jul 25, 2017		0.7750	0.7750	0.7750	0	+0.02(+2.65%)
Jul 24, 2017	0.7550	0.7550	0.7550	0.7550	4,859	+0.00(+0.00%)
Jul 19, 2017		0.7550	0.7550	0.7550	0	-0.00(-0.04%)
Jul 18, 2017	0.7553	0.7553	0.7553	0.7553	7,810	-0.02(-3.17%)
Jul 07, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.19%)
Jul 06, 2017	0.7975	0.7975	0.7975	0.7975	10,428	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.