Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4600 0.4600 0.4600 0.4600 3,300 -0.01(-1.60%)
Aug 27, 2020 0.4675 0.4675 0.4675 0 +0.06(+14.02%)
Aug 26, 2020 0.4100 0.4100 0.4100 30 +0.00(+0.00%)
Aug 25, 2020 0.4100 0.4100 0.4100 0.4100 200 -0.04(-9.09%)
Aug 21, 2020 0.4510 0.4510 0.4510 0 +0.00(+0.00%)
Aug 20, 2020 0.4510 0.4510 0.4510 0.4510 1,200 -0.03(-5.27%)
Aug 19, 2020 0.4800 0.4800 0.4761 0.4761 3,250 +0.04(+8.20%)
Aug 18, 2020 0.4400 0.4400 0.4400 0.4400 300 +0.03(+8.64%)
Aug 07, 2020 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Aug 05, 2020 0.3950 0.3950 0.3950 0 +0.01(+2.20%)
Aug 04, 2020 0.3865 0.3865 0.3865 0.3865 150 -0.04(-9.27%)
Aug 03, 2020 0.4500 0.4500 0.4260 31,235 -0.02(-5.33%)
Jul 30, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.83%)
Jul 27, 2020 0.4376 0.4376 0.4376 0 -0.04(-8.64%)
Jul 24, 2020 0.4950 0.4950 0.4200 0.4790 8,600 +0.05(+11.40%)
Jul 17, 2020 0.4300 0.4300 0.4300 0 -0.03(-6.22%)
Jul 16, 2020 0.4585 0.4585 0.4585 0.4585 54,200 -0.01(-1.93%)
Jul 13, 2020 0.4675 0.4675 0.4675 0 +0.00(+0.00%)
Jul 10, 2020 0.4675 0.4675 0.4675 0.4675 965,000 +0.00(+0.54%)
Jul 08, 2020 0.4650 0.4650 0.4650 0 +0.04(+8.77%)
Jun 30, 2020 0.4275 0.4275 0.4275 0 -0.03(-6.04%)
Jun 26, 2020 0.4550 0.4550 0.4550 0 -0.02(-4.21%)
Jun 24, 2020 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 23, 2020 0.4100 0.4750 0.4100 0.4750 4,110 +0.03(+6.74%)
Jun 22, 2020 0.4100 0.4450 0.4100 0.4450 35,521 +0.00(+0.00%)
Jun 19, 2020 0.4200 0.4450 0.4200 0.4450 35,400 -0.03(-7.29%)
Jun 18, 2020 0.4800 0.4800 0.4800 0.4800 1,145 -0.01(-2.04%)
Jun 17, 2020 0.4900 0.4900 0.4900 0.4900 5,000 +0.04(+10.11%)
Jun 16, 2020 0.4450 0.4450 0.4450 0.4450 2,071 +0.04(+8.54%)
Jun 15, 2020 0.4100 0.4100 0.4100 0.4100 200 -0.03(-5.75%)
Jun 12, 2020 0.4000 0.4500 0.4000 0.4350 1,811,300 -0.02(-3.33%)
Jun 11, 2020 0.4500 0.4500 0.4500 0.4500 178,370 -0.03(-6.74%)
Jun 10, 2020 0.4825 0.4825 0.4825 0.4825 2,000 +0.02(+3.76%)
Jun 08, 2020 0.4650 0.4650 0.4650 0 +0.01(+1.66%)
Jun 05, 2020 0.4574 0.4574 0.4574 0.4574 1,000 -0.00(-0.02%)
Jun 04, 2020 0.4575 0.4575 0.4200 0.4575 14,100 -0.01(-2.14%)
Jun 03, 2020 0.4675 0.4675 0.4675 0.4675 2,000 +0.06(+14.02%)
Jun 02, 2020 0.4850 0.4850 0.4100 0.4100 10,390 -0.04(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.