Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6600	0.6600	0.6317	0.6317	121,400	-0.02(-2.77%)
May 16, 2024	0.6450	0.6525	0.6204	0.6497	191,200	+0.02(+2.62%)
May 15, 2024	0.6500	0.6500	0.6264	0.6331	17,700	-0.01(-1.08%)
May 14, 2024	0.6500	0.6500	0.6400	0.6400	59,375	-0.00(-0.51%)
May 13, 2024	0.6500	0.6530	0.6433	0.6433	51,500	-0.00(-0.26%)
May 10, 2024	0.6320	0.6500	0.6320	0.6450	1,655,800	+0.04(+5.74%)
May 09, 2024	0.6200	0.6200	0.6100	0.6100	72,500	+0.00(+0.00%)
May 08, 2024	0.6150	0.6150	0.6049	0.6100	77,650	+0.01(+0.83%)
May 07, 2024	0.6100	0.6150	0.6050	0.6050	299,000	+0.01(+2.06%)
May 06, 2024	0.6100	0.6100	0.5928	0.5928	103,000	-0.00(-0.32%)
May 03, 2024	0.6005	0.6005	0.5811	0.5947	23,000	+0.01(+1.66%)
May 02, 2024	0.5850	0.5850	0.5850	0.5850	56,400	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.