Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7400 0.7400 0.7400 2,350,245 -0.00(-0.39%)
Dec 21, 2017 0.7429 0.7429 0.7429 63,800 +0.04(+5.38%)
Dec 20, 2017 0.7050 0.7050 0.7050 0.7050 42,230 +0.01(+1.44%)
Dec 13, 2017 0.6950 0.6950 0.6950 0 +0.01(+1.46%)
Dec 12, 2017 0.6850 0.6850 0.6850 0.6850 2,570 -0.04(-5.52%)
Dec 11, 2017 0.7250 0.7250 0.7250 0.7250 5,210 +0.04(+5.84%)
Dec 07, 2017 0.6850 0.6850 0.6850 3,480 +0.02(+2.85%)
Dec 06, 2017 0.7005 0.7005 0.6660 0.6660 63,835 -0.04(-6.20%)
Dec 04, 2017 0.7100 0.7100 0.7100 8,770 +0.02(+2.16%)
Nov 30, 2017 0.6950 0.6950 0.6950 77,470 -0.01(-1.42%)
Nov 29, 2017 0.7338 0.7338 0.7050 0.7050 60,690 -0.03(-4.07%)
Nov 28, 2017 0.7349 0.7349 0.7349 0.7349 27,221 +0.04(+6.35%)
Nov 27, 2017 0.6910 0.7270 0.6910 0.6910 60,450 +0.00(+0.14%)
Nov 24, 2017 0.7250 0.7250 0.6900 0.6900 42,790 +0.01(+1.47%)
Nov 22, 2017 0.6800 0.6975 0.6800 0.6800 12,640 +0.01(+1.80%)
Nov 21, 2017 0.7030 0.7030 0.6680 0.6680 220,740 -0.02(-2.48%)
Nov 17, 2017 0.6850 0.6850 0.6850 28,680 -0.03(-4.86%)
Nov 14, 2017 0.7200 0.7200 0.7200 60,290 -0.04(-5.87%)
Nov 13, 2017 0.7649 0.7649 0.7649 0.7649 170 +0.00(+0.00%)
Nov 08, 2017 80,655 +0.00(+0.00%)
Nov 01, 2017 0.7006 0.7006 0.7006 7,635 -0.06(-7.81%)
Oct 24, 2017 0.7600 0.7600 0.7600 56,685 +0.07(+9.35%)
Oct 23, 2017 0.7300 0.7300 0.6950 0.6950 8,710 -0.02(-2.11%)
Oct 17, 2017 0.7100 0.7100 0.7100 15,390 +0.01(+0.71%)
Oct 12, 2017 0.7050 0.7050 0.7050 30,520 -0.05(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.