Skip to main content

China Petroleum & Chemical Corp (OP: SNPMF )

0.5800 -0.0169 (-2.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 30, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 29, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 28, 2008 0.9500 1.100 1.100 1.100 1,250 +0.15(+15.79%)
Jan 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 22, 2008 1.120 0.9500 0.9500 0.9500 750 -0.17(-15.18%)
Jan 21, 2008 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Jan 18, 2008 1.120 1.120 1.120 1.120 500 +0.02(+1.82%)
Jan 17, 2008 1.100 1.100 1.100 1.100 2,000 -0.02(-1.79%)
Jan 16, 2008 1.120 1.120 1.120 1.120 400 -0.10(-8.20%)
Jan 15, 2008 1.370 1.220 1.180 1.220 28,000 -0.15(-10.95%)
Jan 14, 2008 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 11, 2008 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 10, 2008 1.370 1.370 1.370 1.370 5,000 -0.04(-2.84%)
Jan 09, 2008 1.410 1.410 1.410 1.410 470 +0.00(+0.00%)
Jan 08, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 07, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 03, 2008 1.410 1.410 1.410 1.410 300 -0.04(-2.76%)
Jan 02, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 01, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 31, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 28, 2007 1.450 1.450 1.450 1.450 2,000 -0.05(-3.33%)
Dec 27, 2007 1.519 1.500 1.500 1.500 2,000 -0.02(-1.24%)
Dec 26, 2007 1.519 1.519 1.519 1.519 0 +0.00(+0.00%)
Dec 24, 2007 1.519 1.519 1.519 1.519 1,849 +0.10(+6.96%)
Dec 21, 2007 1.420 1.420 1.420 1.420 1,000 +0.02(+1.43%)
Dec 20, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 19, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 18, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 17, 2007 1.460 1.400 1.400 1.400 2,000 -0.06(-4.11%)
Dec 14, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 13, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 12, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 11, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 10, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 07, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 06, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 05, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 04, 2007 1.460 1.460 1.460 1.460 6,000 -0.04(-2.67%)
Dec 03, 2007 1.500 1.500 1.500 1.500 10,000 +0.03(+2.04%)
Nov 30, 2007 1.470 1.470 1.470 1.470 10,000 +0.00(+0.00%)
Nov 29, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 28, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 27, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 26, 2007 1.470 1.470 1.470 1.470 15,250 +0.17(+13.08%)
Nov 23, 2007 1.390 1.300 1.300 1.300 4,000 -0.09(-6.47%)
Nov 21, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 20, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 19, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 16, 2007 1.390 1.390 1.390 1.390 500 -0.01(-0.71%)
Nov 15, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 14, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 13, 2007 1.350 1.400 1.330 1.400 4,151 +0.05(+3.70%)
Nov 12, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 09, 2007 1.350 1.350 1.350 1.350 2,000 +0.04(+3.05%)
Nov 08, 2007 1.310 1.380 1.280 1.310 14,850 -0.09(-6.43%)
Nov 07, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 06, 2007 1.400 1.400 1.400 1.400 2,000 -0.04(-2.78%)
Nov 05, 2007 1.570 1.440 1.380 1.440 6,200 -0.13(-8.28%)
Nov 02, 2007 1.570 1.570 1.570 1.570 2,000 -0.09(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.