Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5850 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5966 0.6200 0.5800 0.5800 93,400 -0.02(-2.83%)
Apr 29, 2024 0.5956 0.5969 0.5912 0.5969 10,300 -0.01(-2.15%)
Apr 26, 2024 0.6100 0.6150 0.6100 0.6100 74,101 +0.01(+1.51%)
Apr 25, 2024 0.6000 0.6050 0.6000 0.6009 362,600 +0.01(+2.14%)
Apr 24, 2024 0.5820 0.5883 0.5820 0.5883 60,010 +0.01(+1.08%)
Apr 23, 2024 0.5800 0.5820 0.5800 0.5820 123,975 +0.01(+0.90%)
Apr 22, 2024 0.5768 0.5768 0.5768 0.5768 1,400 +0.00(+0.00%)
Apr 19, 2024 0.5901 0.5901 0.5768 0.5768 800 -0.02(-3.85%)
Apr 18, 2024 0.5736 0.5999 0.5700 0.5999 135,918 +0.04(+7.49%)
Apr 17, 2024 0.5581 0.5969 0.5581 0.5581 80,600 -0.03(-5.41%)
Apr 16, 2024 0.5757 0.6000 0.5757 0.5900 54,619 +0.01(+2.47%)
Apr 15, 2024 0.5900 0.5900 0.5758 0.5758 218,553 +0.01(+1.37%)
Apr 11, 2024 0.5680 0 -0.00(-0.25%)
Apr 10, 2024 0.5694 0.5694 0.5694 0.5694 80,000 +0.00(+0.65%)
Apr 09, 2024 0.5657 0.5657 0.5657 0.5657 10,000 -0.01(-2.53%)
Apr 08, 2024 0.5800 0.5842 0.5736 0.5804 443,400 +0.01(+2.17%)
Apr 05, 2024 0.5681 0.5681 0.5681 0.5681 10,000 -0.03(-4.52%)
Apr 04, 2024 0.5950 0.5950 0.5950 0.5950 20,000 +0.00(+0.00%)
Apr 03, 2024 0.5875 0.5950 0.5875 0.5950 16,000 +0.00(+0.12%)
Apr 02, 2024 0.5875 0.5943 0.5875 0.5943 716,500 +0.03(+6.12%)
Apr 01, 2024 0.5600 0.5600 0.5600 0.5600 60,000 +0.01(+1.58%)
Mar 28, 2024 0.5698 0.5698 0.5513 0.5513 17,000 -0.00(-0.29%)
Mar 26, 2024 0.5529 0 +0.02(+4.52%)
Mar 22, 2024 0.5290 0 -0.04(-7.19%)
Mar 21, 2024 0.5751 0.5776 0.5700 0.5700 6,450 -0.01(-1.72%)
Mar 20, 2024 0.5714 0.5800 0.5570 0.5800 203,200 +0.01(+0.87%)
Mar 19, 2024 0.5700 0.5750 0.5700 0.5750 20,800 +0.01(+0.88%)
Mar 18, 2024 0.5700 0.5700 0.5700 0.5700 100,000 -0.00(-0.04%)
Mar 15, 2024 0.5700 0.5702 0.5700 0.5702 15,000 -0.02(-2.91%)
Mar 14, 2024 0.5750 0.5890 0.5750 0.5873 258,000 +0.01(+2.50%)
Mar 13, 2024 0.5700 0.5730 0.5700 0.5730 123,800 +0.01(+0.97%)
Mar 12, 2024 0.5675 0.5675 0.5675 0.5675 33,000 +0.02(+3.18%)
Mar 08, 2024 0.5500 0 +0.00(+0.00%)
Mar 07, 2024 0.5500 0.5550 0.5500 0.5500 53,300 -0.00(-0.20%)
Mar 06, 2024 0.5422 0.5511 0.5422 0.5511 2,200 +0.01(+2.63%)
Mar 05, 2024 0.5360 0.5370 0.5360 0.5370 14,500 -0.00(-0.56%)
Mar 04, 2024 0.5500 0.5500 0.5359 0.5400 240,880 -0.00(-0.20%)
Mar 01, 2024 0.5400 0.5411 0.5400 0.5411 101,400 -0.01(-1.65%)
Feb 29, 2024 0.5502 0.5502 0.5502 0.5502 17,800 +0.02(+3.07%)
Feb 28, 2024 0.5338 0.5520 0.5338 0.5338 160,581 -0.03(-5.69%)
Feb 27, 2024 0.5750 0.5750 0.5600 0.5660 7,580 -0.00(-0.26%)
Feb 26, 2024 0.5600 0.5675 0.5600 0.5675 52,061 -0.01(-1.51%)
Feb 23, 2024 0.5700 0.5800 0.5600 0.5762 278,311 +0.01(+1.09%)
Feb 22, 2024 0.5700 0.5700 0.5492 0.5700 186,448 +0.02(+3.64%)
Feb 21, 2024 0.5500 0.5500 0.5500 0.5500 14,900 +0.00(+0.00%)
Feb 20, 2024 0.5400 0.5700 0.5316 0.5500 462,892 +0.03(+5.44%)
Feb 16, 2024 0.5250 0.5284 0.5116 0.5216 103,900 +0.00(+0.31%)
Feb 15, 2024 0.5330 0.5330 0.5200 0.5200 41,800 +0.01(+2.00%)
Feb 14, 2024 0.5191 0.5330 0.5098 0.5098 41,000 -0.01(-2.22%)
Feb 13, 2024 0.5250 0.5250 0.5098 0.5214 280,000 -0.00(-0.69%)
Feb 12, 2024 0.5300 0.5300 0.5250 0.5250 105,000 +0.01(+1.94%)
Feb 09, 2024 0.5100 0.5200 0.5100 0.5150 64,700 +0.01(+1.02%)
Feb 08, 2024 0.5098 0.5100 0.5098 0.5098 24,500 -0.00(-0.02%)
Feb 07, 2024 0.5320 0.5320 0.5099 0.5099 196,603 -0.02(-3.79%)
Feb 06, 2024 0.5095 0.5320 0.5095 0.5300 64,504 +0.01(+2.36%)
Feb 05, 2024 0.5178 0.5178 0.5178 0.5178 2,000 +0.01(+1.25%)
Feb 02, 2024 0.4941 0.5300 0.4941 0.5114 45,250 -0.01(-0.99%)
Jan 31, 2024 0.5165 0 +0.00(+0.80%)
Jan 30, 2024 0.5200 0.5280 0.4959 0.5124 221,200 -0.01(-2.44%)
Jan 29, 2024 0.5102 0.5320 0.5102 0.5252 128,500 +0.00(+0.38%)
Jan 26, 2024 0.5187 0.5232 0.5100 0.5232 31,100 +0.02(+5.00%)
Jan 25, 2024 0.5123 0.5300 0.4983 0.4983 160,809 -0.00(-0.34%)
Jan 24, 2024 0.4848 0.5000 0.4848 0.5000 28,640 +0.02(+4.17%)
Jan 23, 2024 0.4758 0.4800 0.4758 0.4800 8,200 +0.01(+2.13%)
Jan 22, 2024 0.4600 0.4700 0.4530 0.4700 37,860 +0.01(+2.17%)
Jan 19, 2024 0.4800 0.4800 0.4600 0.4600 12,360 -0.03(-6.66%)
Jan 18, 2024 0.4925 0.4928 0.4850 0.4928 10,100 +0.01(+1.61%)
Jan 17, 2024 0.4828 0.4900 0.4828 0.4850 59,595 -0.01(-2.06%)
Jan 16, 2024 0.4860 0.4952 0.4768 0.4952 135,000 +0.00(+0.00%)
Jan 12, 2024 0.4952 0.4952 0.4950 0.4952 100,000 -0.01(-1.69%)
Jan 11, 2024 0.4950 0.5037 0.4950 0.5037 40,900 +0.00(+0.74%)
Jan 10, 2024 0.5123 0.5123 0.5000 0.5000 90,021 -0.01(-1.15%)
Jan 09, 2024 0.5058 0.5058 0.5058 0.5058 30,000 -0.02(-3.66%)
Jan 04, 2024 0.5250 0 +0.02(+2.94%)
Jan 03, 2024 0.5340 0.5340 0.5100 0.5100 40,850 +0.00(+0.00%)
Jan 02, 2024 0.5018 0.5100 0.5018 0.5100 10,100 +0.01(+3.01%)
Dec 29, 2023 0.4951 0.4951 0.4951 0.4951 902,000 -0.02(-3.05%)
Dec 28, 2023 0.5075 0.5263 0.5075 0.5107 76,693 +0.02(+3.07%)
Dec 27, 2023 0.5200 0.5200 0.4955 0.4955 22,850 -0.01(-2.86%)
Dec 26, 2023 0.4950 0.5101 0.4950 0.5101 19,500 +0.03(+6.29%)
Dec 22, 2023 0.5000 0.5000 0.4799 0.4799 11,106 -0.00(-0.02%)
Dec 21, 2023 0.4740 0.4930 0.4740 0.4800 625,235 +0.01(+1.63%)
Dec 20, 2023 0.5000 0.5000 0.4723 0.4723 27,800 -0.02(-4.10%)
Dec 19, 2023 0.4761 0.5000 0.4761 0.4925 145,451 -0.00(-0.51%)
Dec 18, 2023 0.4900 0.4950 0.4840 0.4950 61,750 +0.00(+1.00%)
Dec 15, 2023 0.4847 0.4901 0.4847 0.4901 6,225 +0.01(+2.10%)
Dec 14, 2023 0.4900 0.4900 0.4795 0.4800 276,587 +0.00(+0.67%)
Dec 13, 2023 0.4768 0.4900 0.4768 0.4768 27,000 -0.00(-0.10%)
Dec 11, 2023 0.4773 0 -0.01(-2.61%)
Dec 08, 2023 0.5127 0.5127 0.4901 0.4901 28,100 -0.01(-1.98%)
Dec 07, 2023 0.5000 0.5070 0.5000 0.5000 29,200 -0.02(-3.85%)
Dec 05, 2023 0.5200 0 +0.00(+0.00%)
Dec 04, 2023 0.5200 0.5200 0.4953 0.5200 7,871 +0.02(+3.32%)
Dec 01, 2023 0.5073 0.5073 0.4946 0.5033 53,100 -0.01(-1.53%)
Nov 30, 2023 0.5000 0.5250 0.4990 0.5111 27,250 -0.01(-1.54%)
Nov 29, 2023 0.5041 0.5191 0.5041 0.5191 83,600 +0.01(+0.97%)
Nov 28, 2023 0.5041 0.5141 0.5041 0.5141 198,525 -0.01(-1.21%)
Nov 27, 2023 0.5400 0.5400 0.5204 0.5204 16,400 +0.01(+2.04%)
Nov 24, 2023 0.4891 0.5100 0.4891 0.5100 48,200 -0.01(-2.49%)
Nov 22, 2023 0.5490 0.5490 0.5060 0.5230 49,466 -0.01(-1.32%)
Nov 21, 2023 0.5205 0.5300 0.5205 0.5300 22,000 +0.00(+0.00%)
Nov 17, 2023 0.5300 0 +0.02(+3.92%)
Nov 16, 2023 0.5250 0.5250 0.5100 0.5100 23,100 -0.03(-4.67%)
Nov 15, 2023 0.5231 0.5350 0.5231 0.5350 59,100 +0.02(+3.18%)
Nov 14, 2023 0.5213 0.5250 0.5147 0.5185 51,654 +0.00(+0.43%)
Nov 13, 2023 0.5000 0.5200 0.5000 0.5163 25,320 +0.03(+5.37%)
Nov 10, 2023 0.5075 0.5075 0.4900 0.4900 23,400 -0.02(-3.92%)
Nov 09, 2023 0.5100 0.5100 0.5100 0.5100 303,320 +0.01(+1.39%)
Nov 08, 2023 0.5101 0.5101 0.4960 0.5030 111,700 -0.01(-1.08%)
Nov 07, 2023 0.5100 0.5100 0.5085 0.5085 43,200 -0.01(-1.36%)
Nov 06, 2023 0.5032 0.5250 0.5032 0.5155 124,000 -0.00(-0.87%)
Nov 03, 2023 0.5250 0.5250 0.5200 0.5200 26,929 +0.00(+0.00%)
Nov 01, 2023 0.5200 0 +0.01(+1.31%)
Oct 31, 2023 0.4951 0.5133 0.4951 0.5133 1,950 +0.01(+2.21%)
Oct 30, 2023 0.5022 0.5161 0.5022 0.5022 10,080 -0.02(-3.42%)
Oct 27, 2023 0.5107 0.5200 0.5107 0.5200 579,700 +0.01(+1.96%)
Oct 26, 2023 0.5100 0.5100 0.5100 0.5100 10,000 -0.00(-0.18%)
Oct 25, 2023 0.4970 0.5109 0.4970 0.5109 4,500 -0.01(-2.50%)
Oct 24, 2023 0.5240 0.5240 0.5150 0.5240 75,100 +0.01(+1.49%)
Oct 23, 2023 0.5200 0.5316 0.5163 0.5163 172,063 -0.00(-0.71%)
Oct 20, 2023 0.5011 0.5277 0.5011 0.5200 15,025 -0.02(-3.04%)
Oct 17, 2023 0.5363 0 +0.01(+1.19%)
Oct 16, 2023 0.5300 0.5300 0.5300 0.5300 42,912 +0.01(+1.92%)
Oct 13, 2023 0.5128 0.5200 0.5128 0.5200 5,990 -0.01(-1.89%)
Oct 12, 2023 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Oct 11, 2023 0.5300 0.5300 0.5300 0.5300 35,000 +0.01(+1.92%)
Oct 10, 2023 0.5125 0.5300 0.5125 0.5200 81,500 +0.00(+0.58%)
Oct 09, 2023 0.5170 0.5170 0.5170 0.5170 995 -0.00(-0.17%)
Oct 06, 2023 0.5300 0.5300 0.4957 0.5179 12,795 -0.00(-0.40%)
Oct 05, 2023 0.5209 0.5318 0.5100 0.5200 101,172 +0.00(+0.81%)
Oct 04, 2023 0.5158 0.5180 0.5100 0.5158 27,200 -0.00(-0.90%)
Oct 03, 2023 0.5205 0.5205 0.5205 0.5205 50,000 -0.02(-3.63%)
Oct 02, 2023 0.5401 0.5555 0.5401 0.5401 5,533 -0.01(-2.46%)
Sep 29, 2023 0.5336 0.5537 0.5293 0.5537 81,000 +0.01(+2.20%)
Sep 27, 2023 0.5418 0 +0.01(+2.15%)
Sep 26, 2023 0.5304 0.5304 0.5304 0.5304 2,235 -0.03(-4.88%)
Sep 21, 2023 0.5576 0 -0.01(-2.00%)
Sep 20, 2023 0.5316 0.5700 0.5316 0.5690 101,677 +0.03(+5.10%)
Sep 19, 2023 0.5300 0.5535 0.5300 0.5414 31,200 +0.01(+1.01%)
Sep 18, 2023 0.5450 0.5600 0.5300 0.5360 554,536 -0.01(-2.01%)
Sep 15, 2023 0.5416 0.5470 0.5237 0.5470 15,637 +0.01(+2.19%)
Sep 14, 2023 0.5500 0.5500 0.5353 0.5353 25,431 +0.00(+0.62%)
Sep 13, 2023 0.5364 0.5364 0.5320 0.5320 12,800 -0.02(-3.57%)
Sep 12, 2023 0.5300 0.5567 0.5210 0.5517 48,838 +0.00(+0.33%)
Sep 11, 2023 0.5500 0.5500 0.5499 0.5499 194,000 -0.01(-1.86%)
Sep 08, 2023 0.5610 0.5610 0.5423 0.5603 21,700 -0.01(-1.70%)
Sep 07, 2023 0.5700 0.5700 0.5700 0.5700 35,925 +0.00(+0.00%)
Sep 06, 2023 0.5700 0.5700 0.5700 0.5700 1,200 -0.01(-1.72%)
Sep 05, 2023 0.5920 0.5950 0.5800 0.5800 23,790 -0.00(-0.12%)
Sep 01, 2023 0.5773 0.5900 0.5773 0.5807 22,400 +0.00(+0.64%)
Aug 31, 2023 0.5762 0.5830 0.5762 0.5770 17,175 -0.01(-1.03%)
Aug 30, 2023 0.5825 0.5835 0.5825 0.5830 33,005 +0.00(+0.29%)
Aug 29, 2023 0.5779 0.5820 0.5779 0.5813 90,093 +0.01(+1.77%)
Aug 28, 2023 0.5359 0.5712 0.5359 0.5712 135,305 +0.02(+3.78%)
Aug 25, 2023 0.5504 0.5504 0.5504 0.5504 762 +0.01(+1.93%)
Aug 24, 2023 0.5400 0.5400 0.5400 0.5400 34,100 +0.00(+0.00%)
Aug 23, 2023 0.5286 0.5435 0.5286 0.5400 80,900 +0.02(+3.31%)
Aug 22, 2023 0.5363 0.5363 0.5226 0.5227 89,000 +0.00(+0.52%)
Aug 21, 2023 0.5482 0.5482 0.5200 0.5200 30,300 -0.02(-2.99%)
Aug 18, 2023 0.5388 0.5388 0.5250 0.5360 6,850 -0.02(-4.29%)
Aug 17, 2023 0.5502 0.5600 0.5355 0.5600 49,000 +0.00(+0.25%)
Aug 16, 2023 0.5586 0.5586 0.5493 0.5586 101,000 +0.02(+2.87%)
Aug 15, 2023 0.5371 0.5430 0.5371 0.5430 19,900 -0.01(-1.45%)
Aug 14, 2023 0.5510 0.5600 0.5510 0.5510 45,553 -0.01(-2.48%)
Aug 11, 2023 0.5660 0.5660 0.5600 0.5650 15,120 -0.01(-2.25%)
Aug 10, 2023 0.5700 0.5780 0.5625 0.5780 69,303 +0.01(+1.40%)
Aug 09, 2023 0.5500 0.5700 0.5500 0.5700 85,576 +0.01(+2.39%)
Aug 08, 2023 0.5550 0.5567 0.5500 0.5567 40,400 +0.00(+0.34%)
Aug 07, 2023 0.5560 0.5700 0.5548 0.5548 20,700 -0.02(-2.65%)
Aug 04, 2023 0.5699 0.5699 0.5420 0.5699 123,800 +0.03(+5.15%)
Aug 03, 2023 0.5420 0.5420 0.5420 0.5420 290,230 -0.00(-0.50%)
Aug 02, 2023 0.5542 0.5553 0.5415 0.5447 243,800 -0.01(-1.16%)
Aug 01, 2023 0.5500 0.5637 0.5421 0.5511 110,193 -0.01(-1.59%)
Jul 31, 2023 0.5639 0.5689 0.5500 0.5600 49,200 -0.01(-1.46%)
Jul 28, 2023 0.5683 0.5683 0.5683 0.5683 223,401 -0.01(-1.73%)
Jul 27, 2023 0.5783 0.5783 0.5783 0.5783 200 -0.00(-0.64%)
Jul 26, 2023 0.5497 0.5820 0.5497 0.5820 34,910 -0.00(-0.51%)
Jul 25, 2023 0.5854 0.5860 0.5800 0.5850 78,002 +0.01(+1.72%)
Jul 24, 2023 0.5786 0.5786 0.5733 0.5751 446,700 +0.00(+0.54%)
Jul 21, 2023 0.5720 0.5720 0.5720 0.5720 21,361 -0.01(-1.46%)
Jul 20, 2023 0.5805 0.5805 0.5805 0.5805 100 +0.00(+0.09%)
Jul 19, 2023 0.5877 0.5930 0.5800 0.5800 23,967 +0.01(+1.56%)
Jul 18, 2023 0.5700 0.5711 0.5700 0.5711 699,900 -0.01(-1.86%)
Jul 17, 2023 0.5574 0.5819 0.5574 0.5819 62,426 -0.01(-1.39%)
Jul 14, 2023 0.5763 0.5901 0.5605 0.5901 94,339 +0.01(+1.03%)
Jul 13, 2023 0.6000 0.6000 0.5682 0.5841 3,366 +0.01(+2.47%)
Jul 12, 2023 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jul 11, 2023 0.5544 0.5645 0.5544 0.5600 109,321 +0.01(+1.82%)
Jul 10, 2023 0.6000 0.6000 0.5362 0.5500 60,194 -0.02(-3.27%)
Jul 07, 2023 0.5802 0.5802 0.5686 0.5686 123,001 +0.02(+3.46%)
Jul 06, 2023 0.5700 0.5739 0.5496 0.5496 636,032 -0.03(-4.86%)
Jul 05, 2023 0.5777 0.5777 0.5777 0.5777 1,220 -0.02(-2.87%)
Jul 03, 2023 0.5948 0.5948 0.5948 0.5948 200 +0.01(+1.90%)
Jun 30, 2023 0.5764 0.5837 0.5764 0.5837 101,529 +0.03(+4.76%)
Jun 29, 2023 0.5686 0.5686 0.5572 0.5572 50,300 -0.01(-2.59%)
Jun 28, 2023 0.5609 0.5720 0.5600 0.5720 42,700 -0.00(-0.49%)
Jun 27, 2023 0.5651 0.5748 0.5651 0.5748 72,010 +0.01(+2.30%)
Jun 26, 2023 0.5624 0.5624 0.5547 0.5619 11,000 +0.00(+0.34%)
Jun 23, 2023 0.5546 0.5600 0.5546 0.5600 53,009 -0.01(-2.10%)
Jun 22, 2023 0.5720 0.5720 0.5639 0.5720 108,526 +0.01(+1.24%)
Jun 21, 2023 0.5700 0.5800 0.5650 0.5650 455,462 -0.00(-0.70%)
Jun 20, 2023 0.5682 0.5806 0.5682 0.5690 10,825 -0.01(-1.98%)
Jun 16, 2023 0.5960 0.6000 0.5800 0.5805 78,264 -0.02(-3.25%)
Jun 15, 2023 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Jun 14, 2023 0.6054 0.6054 0.5947 0.6000 122,701 +0.00(+0.74%)
Jun 13, 2023 0.5964 0.6203 0.5956 0.5956 220,259 -0.01(-2.42%)
Jun 12, 2023 0.5942 0.6225 0.5942 0.6104 206,102 -0.03(-5.36%)
Jun 09, 2023 0.6550 0.6550 0.6450 0.6450 30,464 +0.01(+0.84%)
Jun 08, 2023 0.6450 0.6559 0.6233 0.6396 51,500 +0.00(+0.13%)
Jun 07, 2023 0.6400 0.6407 0.6369 0.6388 83,152 -0.01(-0.96%)
Jun 06, 2023 0.6400 0.6450 0.6320 0.6450 221,029 +0.01(+1.72%)
Jun 05, 2023 0.6261 0.6343 0.6261 0.6341 492,320 +0.00(+0.17%)
Jun 02, 2023 0.6151 0.6428 0.6151 0.6330 583,859 +0.01(+0.84%)
Jun 01, 2023 0.6200 0.6334 0.6200 0.6277 230,400 +0.01(+2.23%)
May 31, 2023 0.6208 0.6260 0.6140 0.6140 853,251 -0.03(-4.06%)
May 30, 2023 0.6120 0.6409 0.6120 0.6400 30,981 +0.01(+1.59%)
May 26, 2023 0.6350 0.6398 0.6300 0.6300 47,598 -0.01(-0.79%)
May 25, 2023 0.6337 0.6629 0.6200 0.6350 153,374 -0.00(-0.39%)
May 24, 2023 0.6400 0.6549 0.6300 0.6375 357,883 -0.01(-0.82%)
May 23, 2023 0.6493 0.6545 0.6389 0.6428 218,371 -0.01(-1.11%)
May 22, 2023 0.6561 0.6561 0.6471 0.6500 86,502 -0.01(-1.81%)
May 19, 2023 0.6590 0.6660 0.6465 0.6620 109,605 -0.00(-0.60%)
May 18, 2023 0.6767 0.6767 0.6576 0.6660 397,050 +0.02(+3.05%)
May 17, 2023 0.6600 0.6600 0.6440 0.6463 248,772 +0.00(+0.48%)
May 16, 2023 0.6432 0.6650 0.6432 0.6432 36,406 -0.01(-2.19%)
May 15, 2023 0.6453 0.6576 0.6453 0.6576 83,944 +0.02(+3.07%)
May 12, 2023 0.6490 0.6490 0.6380 0.6380 427,127 -0.01(-1.09%)
May 11, 2023 0.6450 0.6550 0.6450 0.6450 137,400 -0.02(-3.56%)
May 10, 2023 0.6600 0.6700 0.6600 0.6688 96,025 -0.01(-0.77%)
May 09, 2023 0.6858 0.6858 0.6660 0.6740 126,502 -0.01(-0.88%)
May 08, 2023 0.6728 0.6810 0.6728 0.6800 230,683 +0.04(+6.17%)
May 05, 2023 0.6500 0.6600 0.6400 0.6405 26,700 -0.00(-0.39%)
May 04, 2023 0.6400 0.6477 0.6380 0.6430 215,305 +0.00(+0.47%)
May 03, 2023 0.6700 0.6700 0.6022 0.6400 124,457 +0.01(+2.25%)
May 02, 2023 0.6586 0.6586 0.6259 0.6259 35,401 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.