Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6050 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.8374 0.8374 0.8374 0 +0.00(+0.26%)
Jun 22, 2015 0.8352 0.8352 0.8352 0 +0.00(+0.02%)
Jun 19, 2015 0.8350 0.8350 0.8350 0.8350 1,200 -0.04(-4.24%)
Jun 08, 2015 0.8720 0.8720 0.8720 0 -0.03(-3.11%)
May 28, 2015 0.9000 0.9000 0.9000 0 -0.00(-0.40%)
May 27, 2015 0.9036 0.9036 0.9036 0.9036 200 +0.04(+4.38%)
May 18, 2015 0.8657 0.8657 0.8657 0 -0.01(-1.06%)
May 14, 2015 0.8750 0.8750 0.8750 0 +0.01(+0.62%)
May 13, 2015 0.8696 0.8696 0.8696 0.8696 23,447 -0.00(-0.23%)
May 12, 2015 0.8714 0.8716 0.8714 0.8716 5,200 -0.05(-5.24%)
May 01, 2015 0.9198 0.9198 0.9198 0 -0.05(-4.75%)
Apr 27, 2015 0.9657 0.9657 0.9657 0 +0.11(+13.28%)
Apr 10, 2015 0.8525 0.8525 0.8525 0 +0.01(+0.66%)
Apr 09, 2015 0.8469 0.8469 0.8469 0.8469 500 +0.04(+4.94%)
Mar 17, 2015 0.8070 0.8070 0.8070 0 +0.00(+0.10%)
Mar 16, 2015 0.8062 0.8062 0.8062 0.8062 1,500 -0.01(-1.68%)
Mar 05, 2015 0.8200 0.8200 0.8200 0 -0.00(-0.43%)
Feb 18, 2015 0.8235 0.8235 0.8235 0 +0.02(+1.92%)
Feb 11, 2015 0.8080 0.8080 0.8080 0 +0.04(+4.94%)
Feb 09, 2015 0.7700 0.7700 0.7700 0 -0.03(-3.44%)
Feb 04, 2015 0.7974 0.7974 0.7974 0 -0.02(-2.76%)
Jan 26, 2015 0.8200 0.8200 0.8200 0 +0.01(+1.30%)
Jan 21, 2015 0.8095 0.8095 0.8095 0 -0.00(-0.07%)
Jan 08, 2015 0.8101 0.8101 0.8101 0 +0.01(+1.38%)
Jan 06, 2015 0.7990 0.7990 0.7990 0 -0.03(-3.14%)
Jan 02, 2015 0.8249 0.8249 0.8249 0 +0.00(+0.55%)
Dec 09, 2014 0.8204 0.8204 0.8204 0 -0.00(-0.56%)
Dec 08, 2014 0.8250 0.8400 0.8250 0.8250 19,200 +0.06(+7.84%)
Dec 01, 2014 0.7650 0.7650 0.7650 0 -0.06(-7.83%)
Nov 26, 2014 0.8300 0.8300 0.8300 0 +0.03(+4.09%)
Nov 21, 2014 0.7974 0.7974 0.7974 0 -0.02(-2.76%)
Nov 17, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.08%)
Nov 10, 2014 0.8112 0.8112 0.8112 0 -0.03(-3.42%)
Nov 03, 2014 0.8399 0.8399 0.8399 0 -0.00(-0.01%)
Oct 10, 2014 0.8400 0.8400 0.8400 0 -0.04(-4.20%)
Oct 01, 2014 0.8768 0.8768 0.8768 0 -0.03(-3.12%)
Sep 23, 2014 0.9050 0.9050 0.9050 0 -0.03(-3.55%)
Sep 16, 2014 0.9383 0.9383 0.9383 0 -0.02(-2.01%)
Sep 15, 2014 0.9575 0.9575 0.9575 0.9575 2,033 -0.07(-7.04%)
Sep 08, 2014 1.030 1.030 1.030 50 +0.00(+0.00%)
Sep 05, 2014 1.030 1.030 1.030 1.030 150 +0.04(+4.28%)
Sep 02, 2014 0.9877 0.9877 0.9877 0 +0.02(+2.34%)
Aug 20, 2014 0.9651 0.9651 0.9651 0 +0.02(+2.12%)
Aug 06, 2014 0.9451 0.9451 0.9451 0 -0.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.