Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6150 +0.0100 (+1.65%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Jun 25, 2010 0.7900 0.8600 0.7900 0.8600 3,900 +0.11(+14.67%)
Jun 24, 2010 0.7500 0.7500 0.7500 0.7500 1,526,000 -0.05(-6.25%)
Jun 23, 2010 0.8000 0.8000 0.8000 0.8000 800 +0.01(+0.63%)
May 26, 2010 0.7950 0.7950 0.7950 0 +0.08(+10.42%)
May 21, 2010 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 19, 2010 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 10, 2010 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 06, 2010 0.7100 0.7100 0.7100 0.7100 0 -0.11(-13.94%)
May 03, 2010 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Apr 26, 2010 0.8250 0.8250 0.8250 0.8250 0 +0.02(+3.12%)
Apr 19, 2010 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Apr 05, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Mar 29, 2010 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Mar 18, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Mar 12, 2010 0.7800 0.7800 0.7800 0 +0.02(+2.93%)
Feb 24, 2010 0.7578 0.7578 0.7578 0.7578 0 +0.04(+5.99%)
Feb 23, 2010 0.7150 0.7150 0.7150 0.7150 500 -0.02(-2.05%)
Feb 22, 2010 0.7300 0.7300 0.7300 0.7300 2,000 -0.05(-5.81%)
Feb 19, 2010 0.7750 0.7750 0.7750 0.7750 100 +0.04(+4.73%)
Feb 18, 2010 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.37%)
Feb 12, 2010 0.7300 0.7300 0.7300 0 -0.10(-12.05%)
Jan 25, 2010 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jan 19, 2010 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Jan 15, 2010 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jan 12, 2010 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Jan 07, 2010 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jan 06, 2010 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Jan 04, 2010 0.9100 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Dec 31, 2009 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Dec 21, 2009 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Dec 16, 2009 0.8900 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 15, 2009 0.9000 0.9100 0.9000 0.9000 4,422 -0.01(-1.10%)
Dec 14, 2009 0.8600 0.9100 0.8600 0.9100 7,500 +0.09(+10.98%)
Dec 04, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Nov 30, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 25, 2009 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Nov 24, 2009 0.8400 0.8400 0.8400 0.8400 1,200 +0.02(+1.82%)
Oct 30, 2009 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
Oct 28, 2009 0.8400 0.8400 0.8400 0.8400 0 +0.01(+0.60%)
Oct 21, 2009 0.8350 0.8350 0.8350 0 -0.06(-6.18%)
Oct 15, 2009 0.8900 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Oct 13, 2009 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 16, 2009 0.8600 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Sep 02, 2009 0.8200 0.8200 0.8200 0 -0.06(-6.29%)
Aug 24, 2009 0.8750 0.8750 0.8750 0 +0.02(+1.74%)
Aug 11, 2009 0.8600 0.8600 0.8600 0.8600 4,000 -0.02(-2.27%)
Jul 23, 2009 0.8800 0.8800 0.8800 500,000 +0.06(+7.32%)
Jul 21, 2009 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jul 08, 2009 0.7900 0.7900 0.7900 2,900,000 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.