Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6795 0.6795 0.6795 0 +0.01(+1.42%)
Jun 27, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 26, 2019 0.6700 0.6700 0.6700 0.6700 32,116 -0.01(-0.74%)
Jun 25, 2019 0.6600 0.6750 0.6600 0.6750 34,069 -0.02(-3.57%)
Jun 24, 2019 0.6600 0.7000 0.6600 0.7000 16,412 +0.03(+4.79%)
Jun 21, 2019 0.7000 0.7000 0.6680 0.6680 14,300 -0.02(-3.19%)
Jun 20, 2019 0.6900 0.6900 0.6900 0.6900 31,204 +0.00(+0.58%)
Jun 19, 2019 0.6500 0.6900 0.6500 0.6860 186,850 +0.03(+3.94%)
Jun 18, 2019 0.6600 0.6600 0.6600 0.6600 4,509 +0.02(+2.34%)
Jun 17, 2019 0.6449 0.6449 0.6449 0 +0.00(+0.77%)
Jun 13, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jun 12, 2019 0.6500 0.6600 0.6500 0.6600 18,780 -0.00(-0.74%)
Jun 11, 2019 0.6649 0.6649 0.6649 0.6649 54,667 +0.01(+2.29%)
Jun 10, 2019 0.6500 0.6500 0.6500 0.6500 59,495 +0.00(+0.00%)
Jun 06, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 05, 2019 0.6500 0.6500 0.6500 0.6500 5,358 -0.02(-2.26%)
Jun 04, 2019 0.6650 0.6700 0.6650 0.6650 70,516 +0.00(+0.00%)
Jun 03, 2019 0.6650 0.6650 0.6650 0.6650 246,914 -0.02(-2.21%)
May 31, 2019 0.6688 0.6800 0.6688 0.6800 1,109,400 -0.04(-5.56%)
May 30, 2019 0.7200 0.7200 0.7200 0.7200 60,590 -0.01(-1.37%)
May 29, 2019 0.7300 0.7300 0.7300 0.7300 33,274 -0.02(-2.67%)
May 28, 2019 0.7150 0.7500 0.7150 0.7500 4,833 +0.04(+5.90%)
May 24, 2019 0.7082 0.7082 0.7082 0 -0.07(-9.36%)
May 23, 2019 0.7813 0.7813 0.7813 0 +0.03(+4.17%)
May 22, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
May 20, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 17, 2019 0.7400 0.7400 0.7300 0.7300 63,500 -0.00(-0.07%)
May 16, 2019 0.7250 0.7305 0.7250 0.7305 9,938 +0.01(+1.18%)
May 15, 2019 0.7300 0.7400 0.6700 0.7220 128,984 -0.01(-1.10%)
May 14, 2019 0.7280 0.7400 0.7280 0.7300 8,753 -0.02(-2.67%)
May 13, 2019 0.7500 0.7500 0.7500 0.7500 4,084 +0.01(+1.08%)
May 10, 2019 0.7420 0.7420 0.7420 0.7420 19,200 +0.00(+0.27%)
May 09, 2019 0.7180 0.7400 0.7180 0.7400 33,108 -0.01(-0.67%)
May 08, 2019 0.7500 0.7500 0.7400 0.7450 20,087 -0.03(-3.25%)
May 07, 2019 0.7000 0.7700 0.7000 0.7700 71,133 +0.04(+5.48%)
May 06, 2019 0.7420 0.7420 0.7300 0.7300 31,860 -0.03(-3.95%)
May 03, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 02, 2019 0.7250 0.7600 0.7250 0.7600 58,212 -0.01(-1.75%)
May 01, 2019 0.7690 0.8070 0.7350 0.7735 12,469 -0.04(-4.51%)
Apr 30, 2019 0.7540 0.8100 0.7400 0.8100 31,341 +0.04(+5.15%)
Apr 29, 2019 0.7703 0.7703 0.7703 10,976 +0.01(+1.36%)
Apr 26, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 25, 2019 0.7651 0.7700 0.7600 0.7600 292,880 +0.01(+1.33%)
Apr 24, 2019 0.7800 0.7800 0.7500 0.7500 1,344,383 -0.01(-1.83%)
Apr 23, 2019 0.8000 0.8000 0.7600 0.7640 47,489 -0.05(-5.68%)
Apr 22, 2019 0.8100 0.8100 0.8100 10 +0.00(+0.00%)
Apr 18, 2019 0.8180 0.8180 0.8100 0.8100 24,000 +0.03(+3.18%)
Apr 17, 2019 0.7700 0.8000 0.7700 0.7850 24,784 -0.02(-1.88%)
Apr 16, 2019 0.8000 0.8000 0.8000 0.8000 5,100 +0.03(+3.90%)
Apr 15, 2019 0.7700 0.7700 0.7700 0.7700 49,558 -0.02(-2.67%)
Apr 12, 2019 0.7800 0.7800 0.7911 80,142 +0.01(+1.42%)
Apr 11, 2019 0.8050 0.8050 0.7800 0.7800 16,502 -0.03(-3.11%)
Apr 10, 2019 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Apr 09, 2019 0.8050 0.8050 0.8050 0.8050 4,957 +0.02(+1.90%)
Apr 05, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.42%)
Apr 04, 2019 0.8014 0.8014 0.8014 0 +0.00(+0.41%)
Apr 03, 2019 0.7981 0.7981 0.7981 0.7981 52,301 +0.01(+1.03%)
Apr 02, 2019 0.7900 0.8020 0.7900 0.7900 55,889 +0.01(+1.28%)
Apr 01, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 29, 2019 0.7510 0.8045 0.7510 0.7800 52,800 -0.04(-4.88%)
Mar 28, 2019 0.8550 0.8550 0.8200 0.8200 41,179 +0.02(+2.50%)
Mar 27, 2019 0.8200 0.8200 0.8000 0.8000 173,640 +0.01(+1.27%)
Mar 26, 2019 0.7900 0.7900 0.7900 0.7900 11,393 +0.01(+1.28%)
Mar 25, 2019 0.8100 0.8100 0.7800 0.7800 20,445 -0.07(-7.91%)
Mar 22, 2019 0.8470 0.8470 0.8470 0 +0.00(+0.00%)
Mar 21, 2019 0.8500 0.8500 0.8470 0.8470 19,222 -0.01(-0.97%)
Mar 20, 2019 0.8600 0.8600 0.8600 0.8553 50,492 -0.00(-0.55%)
Mar 19, 2019 0.8600 0.8600 0.8600 0.8600 4,000 +0.01(+0.96%)
Mar 18, 2019 0.8553 0.8553 0.8518 8,032 +0.04(+5.16%)
Mar 15, 2019 0.8100 0.8100 0.8100 974 +0.00(+0.00%)
Mar 14, 2019 0.8100 0.8100 0.8100 0.8100 7,478 -0.03(-3.02%)
Mar 13, 2019 0.8352 0.8352 0.8352 0 +0.04(+4.40%)
Mar 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 11, 2019 0.8100 0.8100 0.8000 0.8000 25,362 -0.01(-1.23%)
Mar 08, 2019 0.8100 0.8100 0.8100 0.8100 15,100 -0.04(-4.19%)
Mar 07, 2019 0.8200 0.8200 0.8454 150,831 +0.03(+3.10%)
Mar 06, 2019 0.8200 0.8200 0.8200 0.8200 10,836 -0.04(-4.58%)
Mar 05, 2019 0.8800 0.8800 0.8594 89,775 -0.02(-2.34%)
Mar 04, 2019 0.8800 0.8800 0.8800 0.8800 8,061 +0.05(+6.02%)
Mar 01, 2019 0.8765 0.8765 0.8300 0.8300 12,500 -0.06(-6.21%)
Feb 28, 2019 0.8080 0.8850 0.8080 0.8850 51,317 +0.02(+2.69%)
Feb 27, 2019 0.8607 0.8607 0.8618 4,066 +0.00(+0.13%)
Feb 26, 2019 0.8300 0.8300 0.8607 15,405 +0.03(+3.70%)
Feb 25, 2019 0.8300 0.8300 0.8300 0.8300 59,686 +0.00(+0.00%)
Feb 22, 2019 0.8300 0.8300 0.8300 0.8300 30,800 -0.01(-1.19%)
Feb 21, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 20, 2019 0.8400 0.8400 0.8400 0.8400 673,720 +0.01(+1.20%)
Feb 19, 2019 0.8300 0.8300 0.8300 0.8300 27,507 -0.01(-1.11%)
Feb 15, 2019 0.8380 0.8380 0.8393 17,669 +0.00(+0.16%)
Feb 14, 2019 0.8380 0.8380 0.8380 0 +0.01(+1.09%)
Feb 13, 2019 0.8290 0.8290 0.8290 0 +0.00(+0.45%)
Feb 12, 2019 0.8100 0.8100 0.8253 35,437 +0.02(+1.89%)
Feb 11, 2019 0.8260 0.8260 0.8100 0.8100 17,720 -0.00(-0.02%)
Feb 08, 2019 0.8480 0.8480 0.8102 364,016 -0.04(-4.46%)
Feb 07, 2019 0.8300 0.8480 0.8300 0.8480 11,570 +0.01(+0.95%)
Feb 05, 2019 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Feb 04, 2019 0.8100 0.8200 0.8100 0.8200 278,716 -0.02(-1.80%)
Feb 01, 2019 0.8223 0.8350 0.8218 0.8350 76,300 -0.00(-0.56%)
Jan 31, 2019 0.8397 0.8397 0.8397 0 +0.02(+1.93%)
Jan 30, 2019 0.8300 0.8300 0.8238 19,267 -0.01(-0.75%)
Jan 29, 2019 0.8300 0.8300 0.8300 0.8300 247,297 +0.03(+3.75%)
Jan 28, 2019 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Jan 25, 2019 0.7800 0.7800 0.8000 46,403 +0.02(+2.56%)
Jan 24, 2019 0.8000 0.8000 0.7800 0.7800 23,463 -0.01(-1.58%)
Jan 23, 2019 0.7925 0.7925 0.7925 0.7925 177,344 +0.02(+2.92%)
Jan 22, 2019 0.7800 0.7800 0.7700 0.7700 38,804 -0.02(-2.53%)
Jan 18, 2019 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Jan 17, 2019 0.8000 0.8000 0.8000 0.8000 29,534 -0.03(-4.19%)
Jan 16, 2019 0.7700 0.8350 0.7700 0.8350 12,819 +0.06(+7.48%)
Jan 15, 2019 0.7769 0.7769 0.7769 0 +0.01(+0.90%)
Jan 14, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 11, 2019 0.7700 0.7700 0.7700 0.7700 15,000 -0.02(-2.53%)
Jan 10, 2019 0.7600 0.7900 0.7600 0.7900 144,800 +0.04(+5.33%)
Jan 09, 2019 0.7500 0.7500 0.7500 0.7500 18,610 +0.01(+1.54%)
Jan 08, 2019 0.7200 0.7200 0.7386 255,572 +0.02(+2.58%)
Jan 07, 2019 0.7200 0.7200 0.7200 0.7200 258,066 -0.02(-2.51%)
Jan 04, 2019 0.7385 0.7385 0.7385 0.7385 211,100 +0.04(+5.35%)
Jan 03, 2019 0.6550 0.7010 0.6550 0.7010 52,914 -0.01(-1.27%)
Jan 02, 2019 0.6815 0.7100 0.6815 0.7100 2,190 -0.00(-0.14%)
Dec 31, 2018 0.7100 0.7110 0.7100 0.7110 111,400 +0.01(+0.85%)
Dec 28, 2018 0.6800 0.7050 0.6800 0.7050 245,100 -0.06(-8.43%)
Dec 27, 2018 0.7500 0.7500 0.7699 374,671 +0.02(+2.65%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.91%)
Dec 21, 2018 0.7757 0.7757 0.7725 150,452 -0.01(-0.96%)
Dec 20, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 19, 2018 0.7900 0.7900 0.7800 0.7800 24,313 -0.02(-2.50%)
Dec 18, 2018 0.8000 0.8000 0.8000 0.8000 342,472 +0.00(+0.00%)
Dec 17, 2018 0.8200 0.8200 0.8000 0.8000 103,084 -0.05(-6.14%)
Dec 14, 2018 0.8523 0.8523 0.8523 0 +0.00(+0.27%)
Dec 13, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 12, 2018 0.8200 0.8500 0.8200 0.8500 91,684 +0.06(+8.23%)
Dec 11, 2018 0.7854 0.7854 0.7854 0.7854 258,105 +0.00(+0.56%)
Dec 10, 2018 0.7810 0.7810 0.7810 0 +0.00(+0.00%)
Dec 07, 2018 0.7810 0.7810 0.7810 0.7810 360,000 -0.09(-10.74%)
Dec 06, 2018 0.9000 0.9000 0.8750 0.8750 513,691 -0.02(-1.69%)
Dec 04, 2018 0.8600 0.8900 0.8600 0.8900 53,200 +0.06(+7.23%)
Dec 03, 2018 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 30, 2018 0.8300 0.8300 0.8300 0.8300 68,100 -0.01(-1.19%)
Nov 29, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 28, 2018 0.8600 0.8600 0.8400 0.8400 119,407 +0.02(+1.82%)
Nov 27, 2018 0.8250 0.8250 0.8250 0 -0.02(-2.47%)
Nov 23, 2018 0.8459 0.8459 0.8459 0 +0.07(+8.45%)
Nov 21, 2018 0.7800 0.7800 0.7800 0 -0.12(-13.14%)
Nov 20, 2018 0.9100 0.9100 0.8000 0.8980 76,321 -0.01(-1.10%)
Nov 19, 2018 0.9080 0.9080 0.9080 0.9080 115,950 +0.08(+9.29%)
Nov 16, 2018 0.8000 0.8000 0.8308 225,232 +0.03(+3.85%)
Nov 15, 2018 0.8000 0.8000 0.8000 0.8000 57,142 +0.01(+1.21%)
Nov 14, 2018 0.8949 0.8949 0.7850 0.7904 54,084 -0.04(-4.77%)
Nov 13, 2018 0.8300 0.8300 0.8300 0.8300 6,391 -0.03(-3.20%)
Nov 12, 2018 0.8574 0.8574 0.8574 0 +0.01(+1.01%)
Nov 09, 2018 0.8488 0.8488 0.8488 0 -0.02(-2.75%)
Nov 08, 2018 0.8728 0.8728 0.8728 0 +0.01(+1.67%)
Nov 07, 2018 0.8585 0.8585 0.8585 158,142 -0.00(-0.10%)
Nov 06, 2018 0.8594 0.8594 0.8594 5,281 +0.02(+2.48%)
Nov 05, 2018 0.8386 0.8386 0.8386 0 +0.01(+0.93%)
Nov 02, 2018 0.8309 0.8309 0.8309 0 +0.03(+3.22%)
Nov 01, 2018 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 31, 2018 0.8100 0.8100 0.8050 0.8050 117,175 -0.02(-2.42%)
Oct 30, 2018 0.8250 0.8250 0.8250 0.8250 64,805 +0.01(+1.23%)
Oct 29, 2018 0.8000 0.8150 0.8000 0.8150 28,893 +0.02(+3.16%)
Oct 26, 2018 0.7900 0.7900 0.7900 0.7900 42,400 -0.04(-4.59%)
Oct 25, 2018 0.7950 0.8280 0.7900 0.8280 76,107 +0.07(+8.95%)
Oct 24, 2018 0.7600 0.7600 0.7600 0.7600 15,799 -0.03(-3.80%)
Oct 23, 2018 0.7550 0.8100 0.7550 0.7900 97,814 -0.02(-3.07%)
Oct 22, 2018 0.8150 0.8150 0.8150 0.8150 42,758 -0.01(-0.61%)
Oct 19, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 18, 2018 0.8200 0.8200 0.8200 0.8200 43,106 -0.02(-2.38%)
Oct 17, 2018 0.8500 0.8500 0.8400 0.8400 5,147 -0.01(-1.18%)
Oct 16, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2018 0.8400 0.8500 0.8400 0.8500 14,036 -0.03(-3.41%)
Oct 12, 2018 0.8500 0.8800 0.8500 0.8800 45,700 +0.03(+3.60%)
Oct 11, 2018 0.8494 0.8494 0.8494 0 -0.04(-5.01%)
Oct 10, 2018 0.9000 0.9000 0.8942 76,624 -0.01(-0.64%)
Oct 09, 2018 0.9000 0.9000 0.9000 0.9000 18,432 -0.01(-1.46%)
Oct 08, 2018 0.9200 0.9200 0.9133 5,534 -0.01(-0.73%)
Oct 05, 2018 0.9200 0.9200 0.9200 0.9200 11,700 +0.00(+0.00%)
Oct 04, 2018 0.9200 0.9200 0.9200 0.9200 34,365 -0.04(-4.42%)
Oct 03, 2018 0.9900 0.9900 0.9625 19,655 -0.03(-2.78%)
Oct 02, 2018 0.9900 0.9900 0.9900 0.9900 24,368 -0.04(-3.88%)
Oct 01, 2018 1.020 1.030 1.020 1.030 1,915 +0.03(+3.00%)
Sep 28, 2018 1.000 1.000 1.000 1.000 2,600 +0.02(+2.04%)
Sep 27, 2018 0.9800 0.9800 0.9800 0.9800 28,826 +0.01(+1.03%)
Sep 26, 2018 0.9850 0.9850 0.9700 0.9700 36,764 +0.02(+2.11%)
Sep 25, 2018 0.9700 0.9700 0.9500 0.9500 3,200 +0.02(+1.77%)
Sep 24, 2018 0.9335 0.9335 0.9335 0.9335 13,738 -0.07(-6.67%)
Sep 21, 2018 1.020 1.020 1.000 97,197 +0.02(+2.06%)
Sep 20, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 19, 2018 0.9800 0.9800 0.9800 0.9800 7,907 +0.01(+1.50%)
Sep 18, 2018 0.9209 0.9209 0.9655 3,587 +0.04(+4.84%)
Sep 17, 2018 0.9209 0.9209 0.9209 0.9209 535 -0.05(-4.70%)
Sep 14, 2018 0.9663 0.9663 0.9663 0 -0.02(-1.98%)
Sep 13, 2018 0.9858 0.9858 0.9858 0 +0.00(+0.00%)
Sep 12, 2018 0.9500 0.9858 0.9500 0.9858 19,510 +0.01(+0.59%)
Sep 11, 2018 0.9800 0.9800 0.9800 0.9800 3,444 -0.03(-2.97%)
Sep 10, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 07, 2018 0.9536 0.9536 1.010 42,261 +0.03(+2.75%)
Sep 05, 2018 0.9830 0.9830 0.9830 0 +0.05(+5.13%)
Sep 04, 2018 0.9350 0.9350 0.9350 0.9350 10,001 -0.04(-4.59%)
Aug 31, 2018 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Aug 30, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 29, 2018 0.9500 0.9500 0.9500 0.9500 26,605 -0.06(-5.94%)
Aug 28, 2018 1.020 1.030 1.010 1.010 83,442 +0.02(+2.02%)
Aug 27, 2018 1.030 1.030 0.9900 0.9900 11,484 +0.04(+4.53%)
Aug 24, 2018 0.9300 0.9300 0.9471 7,296 +0.02(+1.84%)
Aug 23, 2018 0.9300 0.9300 0.9300 0.9300 21,038 -0.04(-4.12%)
Aug 22, 2018 0.9300 0.9700 0.9300 0.9700 60,108 +0.03(+3.10%)
Aug 21, 2018 0.9408 0.9408 0.9408 0 +0.03(+3.07%)
Aug 20, 2018 0.9225 0.9225 0.9128 4,190 -0.00(-0.28%)
Aug 17, 2018 0.8800 0.8800 0.9154 7,764 +0.04(+4.02%)
Aug 16, 2018 0.8800 0.8800 0.8800 0.8800 39,389 -0.06(-6.45%)
Aug 15, 2018 0.9306 0.9306 0.9407 109,299 +0.01(+1.09%)
Aug 14, 2018 0.9301 0.9301 0.9306 39,790 +0.00(+0.28%)
Aug 13, 2018 0.9525 0.9525 0.9280 665 -0.02(-2.57%)
Aug 09, 2018 0.9525 0.9525 0.9525 0 +0.03(+2.97%)
Aug 08, 2018 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 07, 2018 0.9360 0.9360 0.9250 0.9250 27,293 -0.01(-1.02%)
Aug 06, 2018 0.9281 0.9281 0.9345 4,794 +0.01(+0.69%)
Aug 03, 2018 0.9200 0.9200 0.9281 16,094 +0.01(+0.88%)
Aug 02, 2018 0.9600 0.9600 0.9200 0.9200 40,953 -0.02(-2.13%)
Jul 31, 2018 0.9400 0.9400 0.9400 0 +0.02(+2.73%)
Jul 30, 2018 0.9150 0.9150 0.9150 0.9150 11,306 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.9050 0.9050 0.9050 80,304 +0.01(+0.56%)
Jul 25, 2018 0.9400 0.9400 0.9000 0.9000 18,584 +0.02(+1.69%)
Jul 24, 2018 0.8850 0.8850 0.8850 0.8850 6,609 -0.06(-6.35%)
Jul 23, 2018 0.9450 0.9450 0.9450 0.9450 20,093 +0.05(+6.13%)
Jul 20, 2018 0.8904 0.8904 0.8904 0.8904 2,492 +0.03(+3.53%)
Jul 19, 2018 0.8600 0.8788 0.8600 0.8600 43,968 +0.00(+0.00%)
Jul 18, 2018 0.8760 0.8760 0.8600 0.8600 10,372 -0.02(-2.27%)
Jul 16, 2018 0.8800 0.8800 0.8800 324 -0.04(-4.35%)
Jul 12, 2018 0.9200 0.9200 0.9200 65 +0.06(+6.98%)
Jul 11, 2018 0.8600 0.8600 0.8600 0.8600 41,629 -0.03(-3.59%)
Jul 09, 2018 0.8920 0.8920 0.8920 10,876 +0.03(+3.72%)
Jul 06, 2018 0.8600 0.8600 0.8600 0.8600 26,326 +0.01(+1.18%)
Jul 05, 2018 0.8500 0.8500 0.8500 0.8500 9,372 -0.05(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.