Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5850 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 1.020 1.020 1.020 0 +0.09(+9.38%)
Jun 23, 2011 0.9325 0.9325 0.9325 0 +0.01(+1.36%)
Jun 22, 2011 0.9200 0.9200 0.9200 0.9200 3,706 -0.02(-1.65%)
Jun 21, 2011 0.9353 0.9354 0.9353 0.9354 1,032,000 -0.03(-3.39%)
Jun 15, 2011 0.9682 0.9682 0.9682 0.9682 0 +0.02(+2.21%)
Jun 13, 2011 0.9473 0.9473 0.9473 0 -0.07(-7.13%)
May 31, 2011 1.020 1.020 1.020 0 +0.05(+5.15%)
May 24, 2011 0.9700 0.9700 0.9700 0.9700 5,234 -0.01(-0.93%)
May 11, 2011 0.9791 0.9791 0.9791 0 +0.02(+1.99%)
May 06, 2011 0.9600 0.9600 0.9600 0 -0.04(-4.30%)
Apr 29, 2011 1.003 1.003 1.003 0 +0.02(+2.36%)
Apr 26, 2011 0.9800 0.9800 0.9800 0.9800 0 -0.05(-4.46%)
Apr 25, 2011 1.025 1.026 1.025 1.026 800,000 -0.04(-4.14%)
Apr 08, 2011 1.070 1.070 1.070 1.070 0 +0.05(+4.90%)
Apr 07, 2011 1.020 1.020 1.020 1.020 5,250 +0.01(+0.99%)
Mar 29, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 28, 2011 1.010 1.010 1.010 1.010 5,000 +0.01(+1.15%)
Mar 21, 2011 0.9985 0.9985 0.9985 0.9985 0 +0.07(+7.02%)
Mar 18, 2011 0.9327 0.9330 0.9327 0.9330 7,830 -0.04(-3.63%)
Mar 15, 2011 0.9681 0.9681 0.9681 0.9681 0 -0.02(-1.77%)
Mar 11, 2011 0.9855 0.9855 0.9855 0.9855 0 -0.01(-1.45%)
Mar 08, 2011 1.000 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 07, 2011 0.9700 0.9700 0.9700 0.9700 6,821 -0.05(-4.90%)
Mar 04, 2011 1.020 1.020 1.020 1.020 7,110 +0.01(+0.99%)
Feb 24, 2011 1.010 1.010 1.010 1.010 0 -0.04(-3.81%)
Feb 23, 2011 1.050 1.050 1.050 1.050 150 +0.02(+2.21%)
Feb 22, 2011 1.060 1.060 1.027 1.027 505,100 -0.04(-3.99%)
Feb 18, 2011 1.070 1.070 1.070 1.070 6,000 +0.04(+3.88%)
Feb 14, 2011 1.030 1.030 1.030 0 -0.02(-1.90%)
Feb 10, 2011 1.050 1.050 1.050 0 -0.04(-3.67%)
Feb 09, 2011 1.090 1.090 1.090 1.090 2,098 +0.04(+3.81%)
Feb 07, 2011 1.050 1.050 1.050 0 -0.04(-3.67%)
Feb 02, 2011 1.090 1.090 1.090 0 -0.01(-0.56%)
Jan 31, 2011 1.096 1.096 1.096 0 +0.01(+0.56%)
Jan 27, 2011 1.090 1.090 1.090 0 +0.06(+5.83%)
Jan 25, 2011 1.030 1.030 1.030 0 +0.02(+2.30%)
Jan 24, 2011 1.006 1.007 1.006 1.007 1,160,000 -0.03(-3.19%)
Jan 19, 2011 1.040 1.040 1.040 0 +0.04(+4.00%)
Jan 18, 2011 1.000 1.000 1.000 1.000 689 -0.04(-3.85%)
Jan 13, 2011 1.040 1.040 1.040 1.040 0 +0.06(+5.91%)
Jan 04, 2011 0.9820 0.9820 0.9820 0 +0.02(+1.90%)
Dec 30, 2010 0.9637 0.9637 0.9637 0 +0.04(+4.18%)
Dec 29, 2010 0.9250 0.9250 0.9250 0.9250 7,064 -0.02(-1.67%)
Dec 23, 2010 0.9407 0.9407 0.9407 0 -0.03(-3.02%)
Dec 13, 2010 0.9700 0.9700 0.9700 0 +0.06(+6.59%)
Dec 07, 2010 0.9100 0.9100 0.9100 0 -0.05(-4.84%)
Dec 03, 2010 0.9563 0.9563 0.9563 0 -0.02(-1.92%)
Dec 02, 2010 0.9750 0.9750 0.9750 0.9750 5,000 +0.03(+2.63%)
Nov 30, 2010 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.12%)
Nov 23, 2010 0.9489 0.9489 0.9489 0.9489 0 +0.03(+3.14%)
Nov 19, 2010 0.9200 0.9200 0.9200 0.9200 2,600,000 -0.03(-3.40%)
Nov 18, 2010 0.9524 0.9524 0.9524 0.9524 5,000 -0.01(-0.79%)
Nov 16, 2010 0.9600 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Nov 15, 2010 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Nov 11, 2010 1.000 1.000 1.000 1.000 0 -0.04(-3.85%)
Nov 08, 2010 1.040 1.040 1.040 0 +0.02(+1.96%)
Nov 05, 2010 1.020 1.020 1.020 1.020 12,000 +0.03(+3.03%)
Nov 03, 2010 0.9900 0.9900 0.9900 0 +0.02(+2.40%)
Oct 29, 2010 0.9668 0.9668 0.9668 0 -0.01(-1.25%)
Oct 28, 2010 0.9790 0.9790 0.9790 0.9790 475 +0.01(+1.17%)
Oct 21, 2010 0.9677 0.9677 0.9677 0 +0.03(+2.95%)
Oct 14, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 13, 2010 0.9400 0.9400 0.9400 0.9400 3,000 +0.07(+8.05%)
Oct 11, 2010 0.8700 0.8700 0.8700 2,600,000 +0.00(+0.00%)
Oct 01, 2010 0.8700 0.8700 0.8700 0 -0.02(-2.07%)
Sep 30, 2010 0.8884 0.8884 0.8884 0.8884 2,250,000 -0.00(-0.18%)
Sep 24, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.22%)
Sep 20, 2010 0.8540 0.8540 0.8540 0 +0.03(+4.15%)
Sep 17, 2010 0.8300 0.8400 0.8200 0.8200 12,000 +0.05(+6.49%)
Aug 26, 2010 0.7700 0.7700 0.7700 0 -0.02(-2.89%)
Aug 24, 2010 0.7929 0.7929 0.7929 0 +0.02(+2.31%)
Aug 13, 2010 0.7750 0.7750 0.7750 0 -0.03(-3.25%)
Aug 04, 2010 0.8010 0.8010 0.8010 0 -0.00(-0.51%)
Jul 28, 2010 0.8051 0.8051 0.8051 0 +0.05(+5.93%)
Jul 08, 2010 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.