Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5502	0.5502	0.5502	0.5502	17,800	+0.02(+3.07%)
Feb 28, 2024	0.5338	0.5520	0.5338	0.5338	160,581	-0.03(-5.69%)
Feb 27, 2024	0.5750	0.5750	0.5600	0.5660	7,580	-0.00(-0.26%)
Feb 26, 2024	0.5600	0.5675	0.5600	0.5675	52,061	-0.01(-1.51%)
Feb 23, 2024	0.5700	0.5800	0.5600	0.5762	278,311	+0.01(+1.09%)
Feb 22, 2024	0.5700	0.5700	0.5492	0.5700	186,448	+0.02(+3.64%)
Feb 21, 2024	0.5500	0.5500	0.5500	0.5500	14,900	+0.00(+0.00%)
Feb 20, 2024	0.5400	0.5700	0.5316	0.5500	462,892	+0.03(+5.44%)
Feb 16, 2024	0.5250	0.5284	0.5116	0.5216	103,900	+0.00(+0.31%)
Feb 15, 2024	0.5330	0.5330	0.5200	0.5200	41,800	+0.01(+2.00%)
Feb 14, 2024	0.5191	0.5330	0.5098	0.5098	41,000	-0.01(-2.22%)
Feb 13, 2024	0.5250	0.5250	0.5098	0.5214	280,000	-0.00(-0.69%)
Feb 12, 2024	0.5300	0.5300	0.5250	0.5250	105,000	+0.01(+1.94%)
Feb 09, 2024	0.5100	0.5200	0.5100	0.5150	64,700	+0.01(+1.02%)
Feb 08, 2024	0.5098	0.5100	0.5098	0.5098	24,500	-0.00(-0.02%)
Feb 07, 2024	0.5320	0.5320	0.5099	0.5099	196,603	-0.02(-3.79%)
Feb 06, 2024	0.5095	0.5320	0.5095	0.5300	64,504	+0.01(+2.36%)
Feb 05, 2024	0.5178	0.5178	0.5178	0.5178	2,000	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.