Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0051 (+0.79%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 30, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 29, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 28, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 27, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 23, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 22, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 21, 2004 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+2.38%)
Dec 20, 2004 0.4200 0.4200 0.4200 0.4200 20,000 +0.00(+0.00%)
Dec 17, 2004 0.4200 0.4200 0.4200 0.4200 20,000 +0.01(+2.44%)
Dec 16, 2004 0.4100 0.4100 0.4100 0.4100 11,900 -0.01(-2.38%)
Dec 15, 2004 0.4200 0.4200 0.4200 0.4200 1,750 +0.00(+0.00%)
Dec 14, 2004 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Dec 13, 2004 0.4200 0.4200 0.4200 0.4200 3,000 -0.01(-2.33%)
Dec 10, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 09, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 08, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Dec 07, 2004 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Dec 06, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.00(+0.00%)
Dec 03, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.00(+0.00%)
Dec 02, 2004 0.4500 0.4500 0.4500 0.4500 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.