Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6485 +0.0085 (+1.33%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.4400 0.4500 0.4400 0.4400 5,000 +0.01(+2.33%)
Jul 28, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.00(+0.00%)
Jul 27, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.00(+0.00%)
Jul 26, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.00(+0.00%)
Jul 25, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.09(+26.47%)
Jul 22, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 21, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 20, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 19, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 18, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 15, 2005 0.3400 0.3400 0.3400 0.3400 11,900 -0.07(-17.07%)
Jul 14, 2005 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Jul 13, 2005 0.4100 0.4100 0.4100 0.4100 20,000 +0.03(+7.89%)
Jul 12, 2005 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Jul 11, 2005 0.3800 0.3800 0.3800 0.3800 17,000 +0.01(+2.70%)
Jul 08, 2005 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Jul 07, 2005 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+1.78%)
Jul 06, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Jul 05, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.