Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5764 0.5837 0.5764 0.5837 101,529 +0.03(+4.76%)
Jun 29, 2023 0.5686 0.5686 0.5572 0.5572 50,300 -0.01(-2.59%)
Jun 28, 2023 0.5609 0.5720 0.5600 0.5720 42,700 -0.00(-0.49%)
Jun 27, 2023 0.5651 0.5748 0.5651 0.5748 72,010 +0.01(+2.30%)
Jun 26, 2023 0.5624 0.5624 0.5547 0.5619 11,000 +0.00(+0.34%)
Jun 23, 2023 0.5546 0.5600 0.5546 0.5600 53,009 -0.01(-2.10%)
Jun 22, 2023 0.5720 0.5720 0.5639 0.5720 108,526 +0.01(+1.24%)
Jun 21, 2023 0.5700 0.5800 0.5650 0.5650 455,462 -0.00(-0.70%)
Jun 20, 2023 0.5682 0.5806 0.5682 0.5690 10,825 -0.01(-1.98%)
Jun 16, 2023 0.5960 0.6000 0.5800 0.5805 78,264 -0.02(-3.25%)
Jun 15, 2023 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Jun 14, 2023 0.6054 0.6054 0.5947 0.6000 122,701 +0.00(+0.74%)
Jun 13, 2023 0.5964 0.6203 0.5956 0.5956 220,259 -0.01(-2.42%)
Jun 12, 2023 0.5942 0.6225 0.5942 0.6104 206,102 -0.03(-5.36%)
Jun 09, 2023 0.6550 0.6550 0.6450 0.6450 30,464 +0.01(+0.84%)
Jun 08, 2023 0.6450 0.6559 0.6233 0.6396 51,500 +0.00(+0.13%)
Jun 07, 2023 0.6400 0.6407 0.6369 0.6388 83,152 -0.01(-0.96%)
Jun 06, 2023 0.6400 0.6450 0.6320 0.6450 221,029 +0.01(+1.72%)
Jun 05, 2023 0.6261 0.6343 0.6261 0.6341 492,320 +0.00(+0.17%)
Jun 02, 2023 0.6151 0.6428 0.6151 0.6330 583,859 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.