Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4951	0.5133	0.4951	0.5133	1,950	+0.01(+2.21%)
Oct 30, 2023	0.5022	0.5161	0.5022	0.5022	10,080	-0.02(-3.42%)
Oct 27, 2023	0.5107	0.5200	0.5107	0.5200	579,700	+0.01(+1.96%)
Oct 26, 2023	0.5100	0.5100	0.5100	0.5100	10,000	-0.00(-0.18%)
Oct 25, 2023	0.4970	0.5109	0.4970	0.5109	4,500	-0.01(-2.50%)
Oct 24, 2023	0.5240	0.5240	0.5150	0.5240	75,100	+0.01(+1.49%)
Oct 23, 2023	0.5200	0.5316	0.5163	0.5163	172,063	-0.00(-0.71%)
Oct 20, 2023	0.5011	0.5277	0.5011	0.5200	15,025	-0.02(-3.04%)
Oct 17, 2023				0.5363	0	+0.01(+1.19%)
Oct 16, 2023	0.5300	0.5300	0.5300	0.5300	42,912	+0.01(+1.92%)
Oct 13, 2023	0.5128	0.5200	0.5128	0.5200	5,990	-0.01(-1.89%)
Oct 12, 2023	0.5300	0.5300	0.5300	0.5300	4,000	+0.00(+0.00%)
Oct 11, 2023	0.5300	0.5300	0.5300	0.5300	35,000	+0.01(+1.92%)
Oct 10, 2023	0.5125	0.5300	0.5125	0.5200	81,500	+0.00(+0.58%)
Oct 09, 2023	0.5170	0.5170	0.5170	0.5170	995	-0.00(-0.17%)
Oct 06, 2023	0.5300	0.5300	0.4957	0.5179	12,795	-0.00(-0.40%)
Oct 05, 2023	0.5209	0.5318	0.5100	0.5200	101,172	+0.00(+0.81%)
Oct 04, 2023	0.5158	0.5180	0.5100	0.5158	27,200	-0.00(-0.90%)
Oct 03, 2023	0.5205	0.5205	0.5205	0.5205	50,000	-0.02(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.