Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0153 (+2.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5336	0.5537	0.5293	0.5537	81,000	+0.01(+2.20%)
Sep 27, 2023				0.5418	0	+0.01(+2.15%)
Sep 26, 2023	0.5304	0.5304	0.5304	0.5304	2,235	-0.03(-4.88%)
Sep 21, 2023				0.5576	0	-0.01(-2.00%)
Sep 20, 2023	0.5316	0.5700	0.5316	0.5690	101,677	+0.03(+5.10%)
Sep 19, 2023	0.5300	0.5535	0.5300	0.5414	31,200	+0.01(+1.01%)
Sep 18, 2023	0.5450	0.5600	0.5300	0.5360	554,536	-0.01(-2.01%)
Sep 15, 2023	0.5416	0.5470	0.5237	0.5470	15,637	+0.01(+2.19%)
Sep 14, 2023	0.5500	0.5500	0.5353	0.5353	25,431	+0.00(+0.62%)
Sep 13, 2023	0.5364	0.5364	0.5320	0.5320	12,800	-0.02(-3.57%)
Sep 12, 2023	0.5300	0.5567	0.5210	0.5517	48,838	+0.00(+0.33%)
Sep 11, 2023	0.5500	0.5500	0.5499	0.5499	194,000	-0.01(-1.86%)
Sep 08, 2023	0.5610	0.5610	0.5423	0.5603	21,700	-0.01(-1.70%)
Sep 07, 2023	0.5700	0.5700	0.5700	0.5700	35,925	+0.00(+0.00%)
Sep 06, 2023	0.5700	0.5700	0.5700	0.5700	1,200	-0.01(-1.72%)
Sep 05, 2023	0.5920	0.5950	0.5800	0.5800	23,790	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.