Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5928 -0.0019 (-0.32%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5762 0.5830 0.5762 0.5770 17,175 -0.01(-1.03%)
Aug 30, 2023 0.5825 0.5835 0.5825 0.5830 33,005 +0.00(+0.29%)
Aug 29, 2023 0.5779 0.5820 0.5779 0.5813 90,093 +0.01(+1.77%)
Aug 28, 2023 0.5359 0.5712 0.5359 0.5712 135,305 +0.02(+3.78%)
Aug 25, 2023 0.5504 0.5504 0.5504 0.5504 762 +0.01(+1.93%)
Aug 24, 2023 0.5400 0.5400 0.5400 0.5400 34,100 +0.00(+0.00%)
Aug 23, 2023 0.5286 0.5435 0.5286 0.5400 80,900 +0.02(+3.31%)
Aug 22, 2023 0.5363 0.5363 0.5226 0.5227 89,000 +0.00(+0.52%)
Aug 21, 2023 0.5482 0.5482 0.5200 0.5200 30,300 -0.02(-2.99%)
Aug 18, 2023 0.5388 0.5388 0.5250 0.5360 6,850 -0.02(-4.29%)
Aug 17, 2023 0.5502 0.5600 0.5355 0.5600 49,000 +0.00(+0.25%)
Aug 16, 2023 0.5586 0.5586 0.5493 0.5586 101,000 +0.02(+2.87%)
Aug 15, 2023 0.5371 0.5430 0.5371 0.5430 19,900 -0.01(-1.45%)
Aug 14, 2023 0.5510 0.5600 0.5510 0.5510 45,553 -0.01(-2.48%)
Aug 11, 2023 0.5660 0.5660 0.5600 0.5650 15,120 -0.01(-2.25%)
Aug 10, 2023 0.5700 0.5780 0.5625 0.5780 69,303 +0.01(+1.40%)
Aug 09, 2023 0.5500 0.5700 0.5500 0.5700 85,576 +0.01(+2.39%)
Aug 08, 2023 0.5550 0.5567 0.5500 0.5567 40,400 +0.00(+0.34%)
Aug 07, 2023 0.5560 0.5700 0.5548 0.5548 20,700 -0.02(-2.65%)
Aug 04, 2023 0.5699 0.5699 0.5420 0.5699 123,800 +0.03(+5.15%)
Aug 03, 2023 0.5420 0.5420 0.5420 0.5420 290,230 -0.00(-0.50%)
Aug 02, 2023 0.5542 0.5553 0.5415 0.5447 243,800 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.