Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0183 (+2.90%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5820	0.6000	0.5700	0.6000	8,200	-0.02(-3.07%)
Aug 29, 2019	0.6160	0.6190	0.6160	0.6190	850	+0.06(+10.54%)
Aug 28, 2019	0.5900	0.5900	0.5600	0.5600	65,392	+0.00(+0.00%)
Aug 27, 2019	0.5600	0.5675	0.5600	0.5600	20,195	-0.04(-6.67%)
Aug 26, 2019	0.6000	0.6000	0.6000	0.6000	1,300	-0.03(-4.61%)
Aug 23, 2019	0.6100	0.6290	0.5945	0.6290	288,400	+0.07(+12.32%)
Aug 22, 2019	0.5600	0.5600	0.5600	0.5600	1,000	-0.03(-5.08%)
Aug 20, 2019		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Aug 16, 2019		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Aug 15, 2019	0.5900	0.5900	0.5900	0.5900	796	+0.01(+1.72%)
Aug 14, 2019	0.5800	0.5800	0.5800	0.5800	5,200	+0.03(+5.07%)
Aug 12, 2019		0.5520	0.5520	0.5520	0	-0.01(-2.30%)
Aug 08, 2019		0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Aug 07, 2019	0.5500	0.6025	0.5500	0.5650	140,860	-0.05(-7.38%)
Aug 06, 2019	0.6200	0.6200	0.6100	0.6100	23,508	-0.02(-2.40%)
Aug 05, 2019		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Aug 02, 2019	0.6100	0.6250	0.6100	0.6250	5,900	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.