Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6550 0.6800 0.6550 0.6550 18,381 +0.01(+1.08%)
Jul 30, 2019 0.6480 0.6480 0.6480 0 +0.01(+1.25%)
Jul 29, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 26, 2019 0.6400 0.6400 0.6400 0.6400 17,100 -0.02(-2.88%)
Jul 25, 2019 0.6590 0.6590 0.6590 0 -0.01(-0.78%)
Jul 24, 2019 0.6642 0.6642 0.6642 0 +0.01(+2.18%)
Jul 23, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 22, 2019 0.6450 0.6500 0.6450 0.6500 4,470 -0.01(-1.52%)
Jul 19, 2019 0.6600 0.6600 0.6600 0.6600 33,700 +0.00(+0.38%)
Jul 18, 2019 0.6575 0.6575 0.6575 0.6575 11,683 +0.03(+4.37%)
Jul 17, 2019 0.6280 0.6300 0.6280 0.6300 9,794 -0.01(-1.56%)
Jul 16, 2019 0.6400 0.6400 0.6400 80 +0.00(+0.00%)
Jul 15, 2019 0.6400 0.6400 0.6400 0.6400 2,209 -0.02(-3.13%)
Jul 12, 2019 0.6607 0.6607 0.6607 0 +0.00(+0.11%)
Jul 11, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 10, 2019 0.6600 0.6600 0.6600 0.6600 78,094 +0.00(+0.00%)
Jul 09, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 08, 2019 0.6450 0.6600 0.6450 0.6600 2,600 -0.05(-7.04%)
Jul 05, 2019 0.6800 0.7100 0.6500 0.7100 20,800 +0.03(+4.03%)
Jul 03, 2019 0.7000 0.7000 0.6825 4,188 -0.02(-2.50%)
Jul 02, 2019 0.7000 0.7000 0.7000 0.7000 17,701 +0.03(+4.48%)
Jul 01, 2019 0.6700 0.6700 0.6700 0.6700 18,135 -0.01(-1.40%)
Jun 28, 2019 0.6795 0.6795 0.6795 0 +0.01(+1.42%)
Jun 27, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 26, 2019 0.6700 0.6700 0.6700 0.6700 32,116 -0.01(-0.74%)
Jun 25, 2019 0.6600 0.6750 0.6600 0.6750 34,069 -0.02(-3.57%)
Jun 24, 2019 0.6600 0.7000 0.6600 0.7000 16,412 +0.03(+4.79%)
Jun 21, 2019 0.7000 0.7000 0.6680 0.6680 14,300 -0.02(-3.19%)
Jun 20, 2019 0.6900 0.6900 0.6900 0.6900 31,204 +0.00(+0.58%)
Jun 19, 2019 0.6500 0.6900 0.6500 0.6860 186,850 +0.03(+3.94%)
Jun 18, 2019 0.6600 0.6600 0.6600 0.6600 4,509 +0.02(+2.34%)
Jun 17, 2019 0.6449 0.6449 0.6449 0 +0.00(+0.77%)
Jun 13, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jun 12, 2019 0.6500 0.6600 0.6500 0.6600 18,780 -0.00(-0.74%)
Jun 11, 2019 0.6649 0.6649 0.6649 0.6649 54,667 +0.01(+2.29%)
Jun 10, 2019 0.6500 0.6500 0.6500 0.6500 59,495 +0.00(+0.00%)
Jun 06, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 05, 2019 0.6500 0.6500 0.6500 0.6500 5,358 -0.02(-2.26%)
Jun 04, 2019 0.6650 0.6700 0.6650 0.6650 70,516 +0.00(+0.00%)
Jun 03, 2019 0.6650 0.6650 0.6650 0.6650 246,914 -0.02(-2.21%)
May 31, 2019 0.6688 0.6800 0.6688 0.6800 1,109,400 -0.04(-5.56%)
May 30, 2019 0.7200 0.7200 0.7200 0.7200 60,590 -0.01(-1.37%)
May 29, 2019 0.7300 0.7300 0.7300 0.7300 33,274 -0.02(-2.67%)
May 28, 2019 0.7150 0.7500 0.7150 0.7500 4,833 +0.04(+5.90%)
May 24, 2019 0.7082 0.7082 0.7082 0 -0.07(-9.36%)
May 23, 2019 0.7813 0.7813 0.7813 0 +0.03(+4.17%)
May 22, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
May 20, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 17, 2019 0.7400 0.7400 0.7300 0.7300 63,500 -0.00(-0.07%)
May 16, 2019 0.7250 0.7305 0.7250 0.7305 9,938 +0.01(+1.18%)
May 15, 2019 0.7300 0.7400 0.6700 0.7220 128,984 -0.01(-1.10%)
May 14, 2019 0.7280 0.7400 0.7280 0.7300 8,753 -0.02(-2.67%)
May 13, 2019 0.7500 0.7500 0.7500 0.7500 4,084 +0.01(+1.08%)
May 10, 2019 0.7420 0.7420 0.7420 0.7420 19,200 +0.00(+0.27%)
May 09, 2019 0.7180 0.7400 0.7180 0.7400 33,108 -0.01(-0.67%)
May 08, 2019 0.7500 0.7500 0.7400 0.7450 20,087 -0.03(-3.25%)
May 07, 2019 0.7000 0.7700 0.7000 0.7700 71,133 +0.04(+5.48%)
May 06, 2019 0.7420 0.7420 0.7300 0.7300 31,860 -0.03(-3.95%)
May 03, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 02, 2019 0.7250 0.7600 0.7250 0.7600 58,212 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.