Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.7480	0.7480	0.7480	0	-0.02(-2.22%)
Jul 23, 2015		0.7650	0.7650	0.7650	0	-0.05(-5.96%)
Jul 10, 2015		0.8135	0.8135	0.8135	0	+0.04(+5.17%)
Jul 09, 2015	0.7735	0.7735	0.7735	0.7735	1,568	-0.04(-5.31%)
Jul 06, 2015		0.8169	0.8169	0.8169	0	-0.02(-2.17%)
Jul 02, 2015		0.8350	0.8350	0.8350	0	-0.04(-4.57%)
Jul 01, 2015	0.8750	0.8750	0.8750	0.8750	771	+0.04(+4.49%)
Jun 26, 2015		0.8374	0.8374	0.8374	0	+0.00(+0.26%)
Jun 22, 2015		0.8352	0.8352	0.8352	0	+0.00(+0.02%)
Jun 19, 2015	0.8350	0.8350	0.8350	0.8350	1,200	-0.04(-4.24%)
Jun 08, 2015		0.8720	0.8720	0.8720	0	-0.03(-3.11%)
May 28, 2015		0.9000	0.9000	0.9000	0	-0.00(-0.40%)
May 27, 2015	0.9036	0.9036	0.9036	0.9036	200	+0.04(+4.38%)
May 18, 2015		0.8657	0.8657	0.8657	0	-0.01(-1.06%)
May 14, 2015		0.8750	0.8750	0.8750	0	+0.01(+0.62%)
May 13, 2015	0.8696	0.8696	0.8696	0.8696	23,447	-0.00(-0.23%)
May 12, 2015	0.8714	0.8716	0.8714	0.8716	5,200	-0.05(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.