Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5639	0.5689	0.5500	0.5600	49,200	-0.01(-1.46%)
Jul 28, 2023	0.5683	0.5683	0.5683	0.5683	223,401	-0.01(-1.73%)
Jul 27, 2023	0.5783	0.5783	0.5783	0.5783	200	-0.00(-0.64%)
Jul 26, 2023	0.5497	0.5820	0.5497	0.5820	34,910	-0.00(-0.51%)
Jul 25, 2023	0.5854	0.5860	0.5800	0.5850	78,002	+0.01(+1.72%)
Jul 24, 2023	0.5786	0.5786	0.5733	0.5751	446,700	+0.00(+0.54%)
Jul 21, 2023	0.5720	0.5720	0.5720	0.5720	21,361	-0.01(-1.46%)
Jul 20, 2023	0.5805	0.5805	0.5805	0.5805	100	+0.00(+0.09%)
Jul 19, 2023	0.5877	0.5930	0.5800	0.5800	23,967	+0.01(+1.56%)
Jul 18, 2023	0.5700	0.5711	0.5700	0.5711	699,900	-0.01(-1.86%)
Jul 17, 2023	0.5574	0.5819	0.5574	0.5819	62,426	-0.01(-1.39%)
Jul 14, 2023	0.5763	0.5901	0.5605	0.5901	94,339	+0.01(+1.03%)
Jul 13, 2023	0.6000	0.6000	0.5682	0.5841	3,366	+0.01(+2.47%)
Jul 12, 2023	0.5700	0.5700	0.5700	0.5700	5,000	+0.01(+1.79%)
Jul 11, 2023	0.5544	0.5645	0.5544	0.5600	109,321	+0.01(+1.82%)
Jul 10, 2023	0.6000	0.6000	0.5362	0.5500	60,194	-0.02(-3.27%)
Jul 07, 2023	0.5802	0.5802	0.5686	0.5686	123,001	+0.02(+3.46%)
Jul 06, 2023	0.5700	0.5739	0.5496	0.5496	636,032	-0.03(-4.86%)
Jul 05, 2023	0.5777	0.5777	0.5777	0.5777	1,220	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.