Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.8400	0.8400	0.8400	0	-0.06(-6.77%)
Jun 21, 2018		0.9010	0.9010	0.9010	2,000	+0.01(+1.24%)
Jun 20, 2018	0.9010	0.9010	0.8900	0.8900	37,365	-0.01(-1.11%)
Jun 19, 2018	0.9000	0.9000	0.9000	0.9000	47,613	-0.00(-0.04%)
Jun 18, 2018	0.9004	0.9004	0.9004	0.9004	304	-0.03(-3.18%)
Jun 15, 2018	0.9600	0.9600	0.9000	0.9300	265,983	+0.05(+5.08%)
Jun 14, 2018	0.9691	0.9691	0.8850	0.8850	123,513	-0.11(-11.06%)
Jun 13, 2018	0.9500	0.9950	0.9500	0.9950	44,035	+0.05(+4.74%)
Jun 11, 2018		0.9500	0.9500	0.9500	9,934	+0.03(+3.26%)
Jun 08, 2018	0.9200	0.9200	0.9200	0.9200	18,852	-0.03(-3.16%)
Jun 06, 2018		0.9500	0.9500	0.9500	38,402	-0.01(-0.52%)
Jun 04, 2018		0.9550	0.9550	0.9550	110,720	-0.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.