Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5928 -0.0019 (-0.32%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 29, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 28, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 27, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 23, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 21, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 20, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 19, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 16, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 15, 2006 0.5200 0.5200 0.5200 0.5200 4,000 -0.08(-13.16%)
Jun 14, 2006 0.5988 0.5988 0.5988 0.5988 0 +0.00(+0.00%)
Jun 13, 2006 0.5988 0.5988 0.5988 0.5988 0 +0.00(+0.00%)
Jun 12, 2006 0.5988 0.5988 0.5988 0.5988 1,000,000 +0.00(+0.00%)
Jun 09, 2006 0.5988 0.5988 0.5988 0.5988 0 +0.00(+0.00%)
Jun 08, 2006 0.5988 0.5988 0.5988 0.5988 0 +0.00(+0.00%)
Jun 07, 2006 0.5988 0.5988 0.5988 0.5988 0 +0.00(+0.00%)
Jun 06, 2006 0.5988 0.5988 0.5988 0.5988 0 +0.00(+0.00%)
Jun 05, 2006 0.5988 0.5988 0.5988 0.5988 0 +0.00(+0.00%)
Jun 02, 2006 0.5988 0.5988 0.5988 0.5988 0 +0.00(+0.00%)
Jun 01, 2006 0.5988 0.5988 0.5988 0.5988 900,000 +0.00(+0.00%)
May 31, 2006 0.5988 0.5988 0.5988 0.5988 0 +0.00(+0.00%)
May 30, 2006 0.5988 0.5988 0.5988 0.5988 1,000,000 +0.00(+0.00%)
May 26, 2006 0.5988 0.5988 0.5988 0.5988 3,500,000 -0.09(-13.22%)
May 25, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 24, 2006 0.6900 0.6900 0.6900 0.6900 300,000 +0.00(+0.00%)
May 23, 2006 0.6900 0.6900 0.6900 0.6900 100 +0.00(+0.00%)
May 22, 2006 0.6900 0.6900 0.6900 0.6900 1,078,000 +0.00(+0.00%)
May 19, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 18, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 17, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 16, 2006 0.6900 0.6900 0.6900 0.6900 500,000 +0.00(+0.00%)
May 15, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 12, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 11, 2006 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
May 10, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 09, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 08, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 05, 2006 0.6900 0.6900 0.6900 0.6900 5,000 +0.06(+9.52%)
May 04, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 03, 2006 0.6300 0.6300 0.6300 0.6300 1,000,000 +0.00(+0.00%)
May 02, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 01, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 28, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 27, 2006 0.6300 0.6300 0.6300 0.6300 6,000 +0.03(+5.00%)
Apr 26, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 24, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 18, 2006 0.6000 0.6000 0.6000 0.6000 20,000 -0.03(-4.76%)
Apr 17, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 13, 2006 0.6400 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Apr 12, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 11, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 10, 2006 0.6400 0.6400 0.6400 0.6400 10,000 +0.08(+14.29%)
Apr 07, 2006 0.5600 0.5600 0.5600 0.5600 250,000 +0.00(+0.00%)
Apr 06, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 05, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 04, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 03, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 31, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 30, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 29, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 28, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 27, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 24, 2006 0.5600 0.5600 0.5600 0.5600 2,100 +0.00(+0.00%)
Mar 21, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 20, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 17, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 16, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 15, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 14, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 13, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 10, 2006 0.5600 0.5600 0.5600 0.5600 2,000 +0.02(+3.70%)
Mar 09, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 08, 2006 0.5400 0.5400 0.5400 0.5400 20,000 -0.10(-15.62%)
Mar 07, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 06, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 03, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 02, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 01, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 28, 2006 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Feb 27, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 24, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 23, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 22, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 21, 2006 0.6400 0.6400 0.6400 0.6400 50,000 -0.01(-1.54%)
Feb 17, 2006 0.6500 0.6500 0.6300 0.6500 2,100 +0.07(+12.07%)
Feb 16, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 14, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 13, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 10, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 09, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 08, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 07, 2006 0.5900 0.6000 0.5800 0.5800 36,000 -0.01(-1.69%)
Feb 06, 2006 0.5900 0.5900 0.5900 0.5900 1,000 -0.02(-3.28%)
Feb 03, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 02, 2006 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Feb 01, 2006 0.6200 0.6200 0.6200 0.6200 10,000 +0.04(+6.90%)
Jan 31, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 30, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 27, 2006 0.5800 0.5800 0.5800 0.5800 16,000 +0.08(+16.00%)
Jan 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 19, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 18, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 10, 2006 0.5000 0.5000 0.5000 0.5000 2,430 +0.04(+8.70%)
Jan 09, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 06, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 05, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 04, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 03, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 29, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 28, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 22, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 21, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 20, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 19, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 16, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 15, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 14, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 13, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 12, 2005 0.4600 0.4600 0.4600 0.4600 10,000 +0.04(+9.52%)
Dec 09, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 08, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 07, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 06, 2005 0.4200 0.4200 0.4200 0.4200 11,000 -0.06(-12.50%)
Dec 05, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 02, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 01, 2005 0.4400 0.4800 0.4800 0.4800 10,000 +0.04(+9.09%)
Nov 30, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 29, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 28, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 25, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 23, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 22, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 21, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 18, 2005 0.4400 0.4400 0.4400 6,000 +0.00(+0.00%)
Nov 17, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 16, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 15, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 14, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 11, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 10, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 09, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 08, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 07, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 04, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 03, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 02, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 01, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 31, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 28, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 27, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 26, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 25, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 24, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 21, 2005 0.4400 0.4400 0.4400 0.4400 200 -0.04(-8.33%)
Oct 20, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 19, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 18, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 17, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 14, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 13, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 12, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 11, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 07, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 06, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 05, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 04, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 03, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 30, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 29, 2005 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Sep 20, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 19, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 16, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 15, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 14, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 13, 2005 0.4800 0.4800 0.4800 0.4800 200 +0.02(+4.35%)
Sep 12, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 09, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 08, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 07, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 06, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 02, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 01, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 31, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 30, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 29, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 26, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 25, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 24, 2005 0.4600 0.4600 0.4600 0.4600 225 +0.00(+0.00%)
Aug 23, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 22, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 19, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 18, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 17, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 16, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 15, 2005 0.4600 0.4600 0.4600 0.4600 10,000 -0.01(-1.60%)
Aug 12, 2005 0.4675 0.4675 0.4675 0.4675 0 +0.00(+0.00%)
Aug 11, 2005 0.4675 0.4675 0.4675 0.4675 0 +0.00(+0.00%)
Aug 10, 2005 0.4675 0.4675 0.4675 0.4675 200 +0.00(+0.00%)
Aug 09, 2005 0.4675 0.4675 0.4675 0.4675 200 +0.00(+0.00%)
Aug 08, 2005 0.4675 0.4675 0.4675 0.4675 200 +0.00(+0.00%)
Aug 05, 2005 0.4675 0.4675 0.4675 0.4675 200 +0.01(+1.63%)
Aug 04, 2005 0.4600 0.4600 0.4600 0.4600 450 +0.02(+4.55%)
Aug 03, 2005 0.4400 0.4500 0.4400 0.4400 22,000 +0.00(+0.00%)
Aug 02, 2005 0.4400 0.4500 0.4400 0.4400 22,000 +0.00(+0.00%)
Aug 01, 2005 0.4400 0.4500 0.4400 0.4400 5,000 +0.00(+0.00%)
Jul 29, 2005 0.4400 0.4500 0.4400 0.4400 5,000 +0.01(+2.33%)
Jul 28, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.00(+0.00%)
Jul 27, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.00(+0.00%)
Jul 26, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.00(+0.00%)
Jul 25, 2005 0.4300 0.4300 0.4300 0.4300 162,000 +0.09(+26.47%)
Jul 22, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 21, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 20, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 19, 2005 0.3400 0.3400 0.3400 0.3400 11,900 +0.00(+0.00%)
Jul 18, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 15, 2005 0.3400 0.3400 0.3400 0.3400 11,900 -0.07(-17.07%)
Jul 14, 2005 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Jul 13, 2005 0.4100 0.4100 0.4100 0.4100 20,000 +0.03(+7.89%)
Jul 12, 2005 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Jul 11, 2005 0.3800 0.3800 0.3800 0.3800 17,000 +0.01(+2.70%)
Jul 08, 2005 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Jul 07, 2005 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+1.78%)
Jul 06, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Jul 05, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.