Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4800 160 -0.04(-7.64%)
May 27, 2022 0.5197 0.5197 0.5197 0.5197 1,000 -0.00(-0.06%)
May 26, 2022 0.5252 0.5252 0.5200 0.5200 10,976 +0.00(+0.21%)
May 25, 2022 0.5138 0.5189 0.5138 0.5189 4,130 +0.01(+1.88%)
May 23, 2022 0.5093 0 -0.00(-0.22%)
May 20, 2022 0.4941 0.5104 0.4941 0.5104 10,200 +0.02(+4.16%)
May 13, 2022 0.4900 0 -0.00(-0.18%)
May 05, 2022 0.4909 0 +0.01(+2.27%)
May 03, 2022 0.4800 0 -0.02(-3.05%)
May 02, 2022 0.4951 0.4951 0.4951 0.4951 5,000 +0.01(+2.29%)
Apr 26, 2022 0.4840 0 +0.00(+0.19%)
Apr 18, 2022 0.4831 0 -0.03(-4.98%)
Apr 13, 2022 0.5084 0 +0.01(+2.56%)
Apr 04, 2022 0.4957 0 -0.02(-4.67%)
Mar 29, 2022 0.5200 0 +0.04(+8.65%)
Mar 22, 2022 0.4786 0 +0.03(+5.67%)
Mar 16, 2022 0.4529 0 +0.00(+0.00%)
Mar 11, 2022 0.4529 0 -0.00(-0.44%)
Mar 09, 2022 0.4549 49 -0.05(-10.03%)
Mar 07, 2022 0.5056 0 +0.03(+5.20%)
Mar 04, 2022 0.4806 0.4806 0.4806 0.4806 600 -0.03(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.