Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.8900	0.8900	0.8900	90	-0.08(-8.72%)
May 25, 2018		0.9750	0.9750	0.9750	44,228	+0.02(+1.56%)
May 24, 2018	0.9600	0.9600	0.9600	0.9600	8,483	+0.02(+2.13%)
May 23, 2018	1.020	1.020	0.9400	0.9400	6,736	-0.12(-11.32%)
May 22, 2018	1.070	1.070	1.060	1.060	5,500	+0.00(+0.00%)
May 21, 2018	1.047	1.070	1.047	1.060	49,412	+0.06(+6.00%)
May 18, 2018	1.000	1.000	1.000	1.000	613	+0.02(+2.04%)
May 17, 2018	1.002	1.002	0.9800	0.9800	16,452	-0.07(-6.67%)
May 15, 2018		1.050	1.050	1.050	17,445	-0.00(-0.47%)
May 14, 2018	1.080	1.080	1.055	1.055	104,716	+0.00(+0.48%)
May 11, 2018	1.050	1.050	1.050	1.050	11,221	+0.08(+8.25%)
May 09, 2018		0.9700	0.9700	0.9700	132,871	-0.03(-2.96%)
May 08, 2018	0.9996	0.9996	0.9996	0.9996	3,789	-0.02(-2.00%)
May 04, 2018		1.020	1.020	1.020	3,114	+0.06(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.