Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9000	0.9000	0.9000	0.9000	2,000	-0.07(-7.50%)
May 14, 2012	0.9730	0.9730	0.9730	0.9730	0	-0.04(-3.66%)
May 07, 2012		1.010	1.010	1.010	0	-0.02(-1.94%)
Apr 26, 2012		1.030	1.030	1.030	0	-0.01(-0.96%)
Apr 10, 2012		1.040	1.040	1.040	0	+0.01(+0.97%)
Apr 04, 2012		1.030	1.030	1.030	0	-0.06(-5.37%)
Apr 03, 2012	1.110	1.110	1.088	1.088	2,130,000	-0.02(-1.95%)
Mar 30, 2012		1.110	1.110	1.110	0	-0.01(-1.33%)
Mar 27, 2012		1.125	1.125	1.125	0	+0.03(+3.21%)
Mar 23, 2012		1.090	1.090	1.090	0	-0.03(-2.33%)
Mar 21, 2012		1.116	1.116	1.116	0	+0.00(+0.16%)
Mar 20, 2012	1.114	1.114	1.114	1.114	560,000	+0.02(+2.22%)
Mar 06, 2012	1.090	1.090	1.090	1.090	0	-0.06(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.