Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5928 -0.0019 (-0.32%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.090 1.090 1.090 1.090 475 +0.08(+7.92%)
May 30, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 29, 2007 1.010 1.010 1.010 1.010 268 +0.01(+1.00%)
May 25, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 24, 2007 1.020 1.000 1.000 1.000 1,619 -0.02(-1.96%)
May 23, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 22, 2007 1.000 1.020 1.020 1.020 84,000 +0.02(+2.00%)
May 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 18, 2007 1.000 1.000 1.000 1.000 7,135 +0.00(+0.00%)
May 17, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 16, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2007 1.000 1.000 1.000 1.000 42,000 +0.00(+0.00%)
May 14, 2007 1.000 1.000 1.000 1.000 1,000 +0.07(+7.53%)
May 11, 2007 0.9300 0.9300 0.9300 0.9300 29,560 +0.00(+0.00%)
May 10, 2007 0.9300 0.9300 0.9300 0.9300 22,000 -0.03(-3.12%)
May 09, 2007 0.9600 0.9600 0.9600 0.9600 4,500 +0.05(+6.08%)
May 08, 2007 0.9050 0.9050 0.9050 0.9050 20,000 +0.01(+0.56%)
May 07, 2007 0.9000 0.9000 0.9000 0.9000 72,000 -0.02(-2.17%)
May 04, 2007 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
May 03, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 02, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 01, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 30, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 27, 2007 0.9100 0.8500 0.8500 0.8500 26,000 -0.06(-6.59%)
Apr 26, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 25, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 24, 2007 0.9100 0.9100 0.9100 0.9100 1,000 -0.01(-1.09%)
Apr 23, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 20, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 19, 2007 0.9200 0.9200 0.9200 0.9200 50,000 +0.00(+0.00%)
Apr 18, 2007 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Apr 17, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 16, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 13, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 12, 2007 0.9000 0.9000 0.9000 0.9000 224 +0.07(+8.43%)
Apr 11, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 10, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 09, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 05, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 04, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 03, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 02, 2007 0.8300 0.8300 0.8300 0.8300 3,000 -0.03(-3.49%)
Mar 30, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 29, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 28, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 27, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 26, 2007 0.8600 0.8600 0.8600 0.8600 590 +0.02(+2.38%)
Mar 23, 2007 0.8400 0.8400 0.8400 0.8400 1,250 +0.01(+1.20%)
Mar 22, 2007 0.8300 0.8300 0.8300 0.8300 210 +0.10(+13.70%)
Mar 21, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 20, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 19, 2007 0.7300 0.7300 0.7300 0.7300 1,500 -0.03(-3.95%)
Mar 16, 2007 0.7600 0.7750 0.7600 0.7600 900 -0.02(-2.56%)
Mar 15, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 14, 2007 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+1.96%)
Mar 13, 2007 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Mar 12, 2007 0.7650 0.7650 0.7650 0.7650 8,000 +0.01(+0.66%)
Mar 09, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 08, 2007 0.7600 0.7600 0.7600 0.7600 434 -0.02(-1.94%)
Mar 07, 2007 0.7750 0.7750 0.7750 0.7750 200 -0.09(-10.92%)
Mar 06, 2007 0.8700 0.8700 0.8700 0.8700 50,000 +0.00(+0.00%)
Mar 05, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 02, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.