Skip to main content

China Petroleum & Chemical Corp (OP: SNPMF )

0.5800 -0.0169 (-2.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 29, 2008 1.010 1.010 1.010 1.010 2,000 +0.07(+7.45%)
Apr 28, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 25, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 24, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 23, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 22, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 21, 2008 0.9400 0.9400 0.9150 0.9400 2,784 +0.11(+13.25%)
Apr 18, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 17, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 16, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 15, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 14, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 11, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 10, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 09, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 08, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 07, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 04, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 03, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 02, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 01, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 31, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 28, 2008 0.8650 0.8300 0.8300 0.8300 2,455 -0.04(-4.05%)
Mar 27, 2008 1.060 0.8650 0.8650 0.8650 2,455 -0.20(-18.40%)
Mar 26, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 25, 2008 0.0600 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 24, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 21, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 20, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 19, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 18, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 17, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 14, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 13, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 12, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 11, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 10, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 07, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 06, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 05, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 04, 2008 1.060 1.070 1.020 1.060 5,750 -0.01(-0.93%)
Mar 03, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 29, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 28, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 27, 2008 1.070 1.070 1.070 1.070 200 +0.02(+1.90%)
Feb 26, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 25, 2008 1.050 1.050 1.050 1.050 155 -0.10(-8.70%)
Feb 22, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 21, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 20, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 19, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 18, 2008 1.150 1.150 1.150 1.150 4,000 +0.00(+0.00%)
Feb 15, 2008 1.150 1.150 1.150 1.150 4,000 +0.10(+9.52%)
Feb 14, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 13, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 12, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 11, 2008 1.050 1.050 1.050 1.050 10,000 -0.03(-2.78%)
Feb 08, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 07, 2008 1.100 1.080 1.080 1.080 250 -0.02(-1.82%)
Feb 06, 2008 1.100 1.100 1.100 1.100 24,000 +0.00(+0.00%)
Feb 05, 2008 1.100 1.100 1.100 1.100 4,000,000 +0.00(+0.00%)
Feb 04, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.