Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0153 (+2.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 27, 2007 0.9100 0.8500 0.8500 0.8500 26,000 -0.06(-6.59%)
Apr 26, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 25, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 24, 2007 0.9100 0.9100 0.9100 0.9100 1,000 -0.01(-1.09%)
Apr 23, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 20, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 19, 2007 0.9200 0.9200 0.9200 0.9200 50,000 +0.00(+0.00%)
Apr 18, 2007 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Apr 17, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 16, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 13, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 12, 2007 0.9000 0.9000 0.9000 0.9000 224 +0.07(+8.43%)
Apr 11, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 10, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 09, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 05, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 04, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 03, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 02, 2007 0.8300 0.8300 0.8300 0.8300 3,000 -0.03(-3.49%)
Mar 30, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 29, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 28, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 27, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 26, 2007 0.8600 0.8600 0.8600 0.8600 590 +0.02(+2.38%)
Mar 23, 2007 0.8400 0.8400 0.8400 0.8400 1,250 +0.01(+1.20%)
Mar 22, 2007 0.8300 0.8300 0.8300 0.8300 210 +0.10(+13.70%)
Mar 21, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 20, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 19, 2007 0.7300 0.7300 0.7300 0.7300 1,500 -0.03(-3.95%)
Mar 16, 2007 0.7600 0.7750 0.7600 0.7600 900 -0.02(-2.56%)
Mar 15, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 14, 2007 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+1.96%)
Mar 13, 2007 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Mar 12, 2007 0.7650 0.7650 0.7650 0.7650 8,000 +0.01(+0.66%)
Mar 09, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 08, 2007 0.7600 0.7600 0.7600 0.7600 434 -0.02(-1.94%)
Mar 07, 2007 0.7750 0.7750 0.7750 0.7750 200 -0.09(-10.92%)
Mar 06, 2007 0.8700 0.8700 0.8700 0.8700 50,000 +0.00(+0.00%)
Mar 05, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 02, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 01, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 28, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 27, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 26, 2007 0.8700 0.8700 0.8700 0.8700 122,138 +0.02(+2.35%)
Feb 23, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 22, 2007 0.8500 0.8500 0.8500 0.8500 1,500,000 +0.00(+0.00%)
Feb 21, 2007 0.8500 0.8500 0.8500 0.8500 540,000 +0.00(+0.00%)
Feb 20, 2007 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Feb 16, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 15, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 13, 2007 0.8000 0.8000 0.8000 0.8000 16,000 -0.06(-6.98%)
Feb 12, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 09, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 08, 2007 0.8600 0.8600 0.8600 0.8600 1,500,000 +0.00(+0.00%)
Feb 07, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 06, 2007 0.8600 0.8600 0.8600 0.8600 500,000 +0.00(+0.00%)
Feb 05, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 02, 2007 0.8600 0.8600 0.8600 0.8600 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.