Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9800 0.9800 0.9800 0.9800 32,782 +0.04(+3.70%)
Apr 27, 2018 0.9450 0.9450 0.9450 0.9450 3,348 +0.03(+3.85%)
Apr 25, 2018 0.9100 0.9100 0.9100 15,193 -0.06(-6.67%)
Apr 24, 2018 0.9750 0.9750 0.9750 0.9750 5,569 +0.02(+1.56%)
Apr 23, 2018 0.9600 0.9600 0.9600 0.9600 411,309 +0.00(+0.00%)
Apr 18, 2018 0.9600 0.9600 0.9600 44,656 +0.04(+4.35%)
Apr 17, 2018 0.9200 0.9200 0.9200 0.9200 4,126 +0.01(+0.55%)
Apr 12, 2018 0.9150 0.9150 0.9150 2,480 +0.02(+1.67%)
Apr 11, 2018 0.9000 0.9000 0.9000 0.9000 23,347 +0.02(+1.93%)
Apr 10, 2018 0.8830 0.8830 0.8830 0.8830 30,403 -0.00(-0.23%)
Apr 09, 2018 0.9500 0.9500 0.8820 0.8850 27,919 -0.02(-1.67%)
Apr 06, 2018 0.9004 0.9004 0.9000 0.9000 53,322 -0.01(-1.12%)
Apr 05, 2018 0.9102 0.9102 0.9102 0.9102 168 +0.06(+6.96%)
Apr 04, 2018 0.8510 0.8510 0.8510 0.8510 10,100 -0.01(-1.62%)
Apr 03, 2018 0.8650 0.8650 0.8650 0.8650 38,729 -0.03(-3.85%)
Apr 02, 2018 0.9000 0.9000 0.8604 0.8996 879 -0.00(-0.04%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Mar 28, 2018 0.8646 0.9100 0.8646 0.8800 22,360 -0.03(-3.30%)
Mar 27, 2018 0.9102 0.9102 0.8700 0.9100 26,470 +0.05(+5.20%)
Mar 26, 2018 0.8400 0.8650 0.8400 0.8650 295,346 -0.02(-1.70%)
Mar 23, 2018 0.8640 0.8800 0.8640 0.8800 2,229,844 -0.01(-1.12%)
Mar 21, 2018 0.8900 0.8900 0.8900 58 +0.03(+3.49%)
Mar 20, 2018 0.8600 0.8600 0.8600 0.8600 31,913 +0.01(+1.18%)
Mar 19, 2018 0.8500 0.8500 0.8500 0.8500 6,059 +0.06(+8.28%)
Mar 16, 2018 0.7850 0.7850 0.7850 0.7850 9,025 -0.01(-1.26%)
Mar 15, 2018 0.7950 0.7950 0.7950 0.7950 95,150 -0.04(-4.63%)
Mar 14, 2018 0.8300 0.8336 0.8300 0.8336 12,586 +0.04(+5.52%)
Mar 13, 2018 0.7900 0.7900 0.7900 0.7900 17,216 +0.00(+0.00%)
Mar 12, 2018 0.7900 0.7900 0.7900 0.7900 10,160 +0.01(+1.80%)
Mar 09, 2018 0.7760 0.7760 0.7760 0.7760 119,138 +0.02(+2.11%)
Mar 06, 2018 0.7600 0.7600 0.7600 8,000 -0.02(-2.56%)
Feb 28, 2018 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Feb 27, 2018 0.8100 0.8100 0.8100 0.8100 190,496 -0.05(-5.77%)
Feb 26, 2018 0.8596 0.8596 0.8596 0.8596 113,463 -0.00(-0.05%)
Feb 23, 2018 0.8600 0.8600 0.8600 0.8600 22,862 +0.09(+11.69%)
Feb 20, 2018 0.7700 0.7700 0.7700 3,000 +0.00(+0.00%)
Feb 16, 2018 0.7700 0.7700 0.7700 0 -0.07(-8.33%)
Feb 15, 2018 0.7654 0.8400 0.7630 0.8400 346,294 +0.06(+7.62%)
Feb 14, 2018 0.7805 0.7805 0.7805 0.7805 12,390 -0.01(-1.14%)
Feb 12, 2018 0.7895 0.7895 0.7895 17,887 +0.03(+3.88%)
Feb 09, 2018 0.8000 0.8000 0.7600 0.7600 676,177 -0.07(-8.43%)
Feb 08, 2018 0.8300 0.8300 0.8300 0.8300 59,108 +0.03(+3.29%)
Feb 07, 2018 0.7900 0.8036 0.7900 0.8036 61,422 -0.08(-8.68%)
Feb 06, 2018 0.8800 0.8800 0.8800 0.8800 13,858 -0.02(-2.22%)
Feb 05, 2018 0.9080 0.9080 0.9000 0.9000 5,000 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.