Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 27, 2006	0.6300	0.6300	0.6300	0.6300	6,000	+0.03(+5.00%)
Apr 26, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 25, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 24, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 21, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 20, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 19, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 18, 2006	0.6000	0.6000	0.6000	0.6000	20,000	-0.03(-4.76%)
Apr 17, 2006	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 13, 2006	0.6400	0.6300	0.6300	0.6300	1,000	-0.01(-1.56%)
Apr 12, 2006	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 11, 2006	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 10, 2006	0.6400	0.6400	0.6400	0.6400	10,000	+0.08(+14.29%)
Apr 07, 2006	0.5600	0.5600	0.5600	0.5600	250,000	+0.00(+0.00%)
Apr 06, 2006	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 05, 2006	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 04, 2006	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.