Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6367 +0.0050 (+0.79%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7510 0.8045 0.7510 0.7800 52,800 -0.04(-4.88%)
Mar 28, 2019 0.8550 0.8550 0.8200 0.8200 41,179 +0.02(+2.50%)
Mar 27, 2019 0.8200 0.8200 0.8000 0.8000 173,640 +0.01(+1.27%)
Mar 26, 2019 0.7900 0.7900 0.7900 0.7900 11,393 +0.01(+1.28%)
Mar 25, 2019 0.8100 0.8100 0.7800 0.7800 20,445 -0.07(-7.91%)
Mar 22, 2019 0.8470 0.8470 0.8470 0 +0.00(+0.00%)
Mar 21, 2019 0.8500 0.8500 0.8470 0.8470 19,222 -0.01(-0.97%)
Mar 20, 2019 0.8600 0.8600 0.8600 0.8553 50,492 -0.00(-0.55%)
Mar 19, 2019 0.8600 0.8600 0.8600 0.8600 4,000 +0.01(+0.96%)
Mar 18, 2019 0.8553 0.8553 0.8518 8,032 +0.04(+5.16%)
Mar 15, 2019 0.8100 0.8100 0.8100 974 +0.00(+0.00%)
Mar 14, 2019 0.8100 0.8100 0.8100 0.8100 7,478 -0.03(-3.02%)
Mar 13, 2019 0.8352 0.8352 0.8352 0 +0.04(+4.40%)
Mar 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 11, 2019 0.8100 0.8100 0.8000 0.8000 25,362 -0.01(-1.23%)
Mar 08, 2019 0.8100 0.8100 0.8100 0.8100 15,100 -0.04(-4.19%)
Mar 07, 2019 0.8200 0.8200 0.8454 150,831 +0.03(+3.10%)
Mar 06, 2019 0.8200 0.8200 0.8200 0.8200 10,836 -0.04(-4.58%)
Mar 05, 2019 0.8800 0.8800 0.8594 89,775 -0.02(-2.34%)
Mar 04, 2019 0.8800 0.8800 0.8800 0.8800 8,061 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.