Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6050 +0.0122 (+2.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5500 0.5500 0.5162 10,840 -0.03(-6.15%)
Feb 27, 2020 0.5500 0.5500 0.5500 0.5500 42,953 +0.03(+5.77%)
Feb 26, 2020 0.5200 0.5200 0.5200 0.5200 30,000 +0.00(+0.00%)
Feb 25, 2020 0.5200 0.5200 0.5200 0.5200 731,845 -0.03(-5.45%)
Feb 24, 2020 0.5500 0.5500 0.5500 0.5500 13,227 +0.04(+6.80%)
Feb 21, 2020 0.5500 0.5500 0.5150 0.5150 9,400 -0.04(-6.36%)
Feb 19, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.38%)
Feb 18, 2020 0.5425 0.5425 0.5425 2,000 +0.00(+0.00%)
Feb 14, 2020 0.5500 0.5600 0.5250 0.5425 7,700 -0.04(-6.47%)
Feb 13, 2020 0.5548 0.5800 0.5375 0.5800 79,500 +0.03(+4.79%)
Feb 11, 2020 0.5535 0.5535 0.5535 0 +0.03(+6.44%)
Feb 10, 2020 0.5800 0.5800 0.5200 0.5200 46,390 -0.02(-3.70%)
Feb 07, 2020 0.5638 0.5638 0.5400 0.5400 13,000 -0.02(-4.22%)
Feb 06, 2020 0.5400 0.5638 0.5400 0.5638 600 +0.03(+5.98%)
Feb 05, 2020 0.5400 0.5400 0.5320 4,660,034 -0.01(-1.48%)
Feb 03, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.35%)
Jan 31, 2020 0.5400 0.5400 0.5225 0.5225 63,600 -0.02(-3.24%)
Jan 30, 2020 0.5590 0.5590 0.5400 0.5400 107,318 -0.03(-5.26%)
Jan 29, 2020 0.5675 0.5700 0.5675 0.5700 1,116,025 +0.05(+10.68%)
Jan 27, 2020 0.5150 0.5150 0.5150 0 -0.07(-12.34%)
Jan 23, 2020 0.5875 0.5875 0.5875 0 +0.01(+1.78%)
Jan 22, 2020 0.5600 0.5772 0.5600 0.5772 4,990 -0.03(-4.60%)
Jan 21, 2020 0.6050 0.6050 0.6050 0.6050 100 +0.01(+0.83%)
Jan 17, 2020 0.6206 0.6450 0.6000 0.6000 24,200 -0.03(-4.76%)
Jan 16, 2020 0.6350 0.6390 0.6050 0.6300 609,267 +0.03(+5.00%)
Jan 15, 2020 0.5800 0.6000 0.5800 0.6000 286,168 -0.01(-1.40%)
Jan 14, 2020 0.6200 0.6200 0.6085 0.6085 62,087 -0.02(-3.41%)
Jan 13, 2020 0.6300 0.6300 0.6300 16,000 +0.00(+0.00%)
Jan 10, 2020 0.6100 0.6300 0.6100 0.6300 11,500 +0.00(+0.00%)
Jan 09, 2020 0.6300 0.6300 0.6300 0.6300 6,000 +0.02(+3.70%)
Jan 08, 2020 0.6175 0.6175 0.6075 608,000 -0.01(-1.62%)
Jan 06, 2020 0.6175 0.6175 0.6175 0 +0.01(+1.70%)
Jan 03, 2020 0.6200 0.6200 0.6072 6,120 -0.01(-2.06%)
Jan 02, 2020 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+2.48%)
Dec 31, 2019 0.6050 0.6050 0.5850 0.6050 17,100 +0.01(+0.83%)
Dec 30, 2019 0.5800 0.6000 0.5800 0.6000 31,900 +0.03(+5.26%)
Dec 26, 2019 0.5700 0.5700 0.5700 0 -0.02(-4.12%)
Dec 24, 2019 0.5945 0.5945 0.5945 7,690 +0.00(+0.00%)
Dec 23, 2019 0.5945 0.5945 0.5945 0.5945 116,930 +0.01(+1.19%)
Dec 19, 2019 0.5875 0.5875 0.5875 0 -0.03(-4.47%)
Dec 18, 2019 0.5650 0.6150 0.5650 0.6150 11,791 +0.01(+1.65%)
Dec 17, 2019 0.5850 0.6050 0.5850 0.6050 2,500 +0.03(+4.60%)
Dec 16, 2019 0.5500 0.5500 0.5784 6,000 +0.03(+5.16%)
Dec 13, 2019 0.5500 0.5500 0.5500 0.5500 4,800 -0.02(-3.51%)
Dec 12, 2019 0.5700 0.5700 0.5700 0.5700 47,630 +0.03(+5.56%)
Dec 11, 2019 0.5654 0.5654 0.5400 0.5400 730,000 -0.02(-2.91%)
Dec 10, 2019 0.5622 0.5622 0.5562 0.5562 111,685 +0.01(+1.13%)
Dec 09, 2019 0.5750 0.5750 0.5500 0.5500 6,863 +0.01(+0.92%)
Dec 06, 2019 0.5450 0.5450 0.5450 0.5450 13,200 -0.03(-5.22%)
Dec 05, 2019 0.5450 0.5750 0.5450 0.5750 11,930 -0.02(-3.93%)
Dec 04, 2019 0.5400 0.6100 0.4950 0.5985 38,465 +0.04(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.