Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
Feb 27, 2018	0.8100	0.8100	0.8100	0.8100	190,496	-0.05(-5.77%)
Feb 26, 2018	0.8596	0.8596	0.8596	0.8596	113,463	-0.00(-0.05%)
Feb 23, 2018	0.8600	0.8600	0.8600	0.8600	22,862	+0.09(+11.69%)
Feb 20, 2018		0.7700	0.7700	0.7700	3,000	+0.00(+0.00%)
Feb 16, 2018		0.7700	0.7700	0.7700	0	-0.07(-8.33%)
Feb 15, 2018	0.7654	0.8400	0.7630	0.8400	346,294	+0.06(+7.62%)
Feb 14, 2018	0.7805	0.7805	0.7805	0.7805	12,390	-0.01(-1.14%)
Feb 12, 2018		0.7895	0.7895	0.7895	17,887	+0.03(+3.88%)
Feb 09, 2018	0.8000	0.8000	0.7600	0.7600	676,177	-0.07(-8.43%)
Feb 08, 2018	0.8300	0.8300	0.8300	0.8300	59,108	+0.03(+3.29%)
Feb 07, 2018	0.7900	0.8036	0.7900	0.8036	61,422	-0.08(-8.68%)
Feb 06, 2018	0.8800	0.8800	0.8800	0.8800	13,858	-0.02(-2.22%)
Feb 05, 2018	0.9080	0.9080	0.9000	0.9000	5,000	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.