Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6497 +0.0166 (+2.62%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5605	0.5605	0.5605	0.5605	2,000	-0.05(-8.11%)
Feb 25, 2021	0.6100	0.6100	0.5825	0.6100	2,705	+0.04(+7.02%)
Feb 24, 2021	0.5755	0.6250	0.5700	0.5700	22,392	+0.02(+3.86%)
Feb 23, 2021	0.5350	0.5488	0.5350	0.5488	5,050	+0.02(+3.55%)
Feb 22, 2021	0.5200	0.5300	0.5200	0.5300	8,600	+0.00(+0.00%)
Feb 19, 2021		0.5300	0.5300	0.5300	6	+0.00(+0.00%)
Feb 18, 2021		0.5300	0.5300	0.5300	60	+0.00(+0.00%)
Feb 17, 2021	0.5600	0.5700	0.5300	0.5300	23,122	+0.01(+1.44%)
Feb 16, 2021	0.5500	0.5850	0.5225	0.5225	4,000	+0.01(+2.45%)
Feb 12, 2021	0.4450	0.5600	0.4100	0.5100	54,700	+0.02(+4.08%)
Feb 11, 2021	0.5100	0.5300	0.4900	0.4900	8,018	+0.03(+6.52%)
Feb 09, 2021		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 05, 2021		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
Feb 04, 2021	0.5100	0.5100	0.5100	0.5100	380	+0.00(+0.00%)
Feb 03, 2021	0.4600	0.5100	0.4600	0.5100	1,110	+0.07(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.