Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Dec 21, 2009 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Dec 16, 2009 0.8900 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 15, 2009 0.9000 0.9100 0.9000 0.9000 4,422 -0.01(-1.10%)
Dec 14, 2009 0.8600 0.9100 0.8600 0.9100 7,500 +0.09(+10.98%)
Dec 04, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Nov 30, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 25, 2009 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Nov 24, 2009 0.8400 0.8400 0.8400 0.8400 1,200 +0.02(+1.82%)
Oct 30, 2009 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
Oct 28, 2009 0.8400 0.8400 0.8400 0.8400 0 +0.01(+0.60%)
Oct 21, 2009 0.8350 0.8350 0.8350 0 -0.06(-6.18%)
Oct 15, 2009 0.8900 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Oct 13, 2009 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 16, 2009 0.8600 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Sep 02, 2009 0.8200 0.8200 0.8200 0 -0.06(-6.29%)
Aug 24, 2009 0.8750 0.8750 0.8750 0 +0.02(+1.74%)
Aug 11, 2009 0.8600 0.8600 0.8600 0.8600 4,000 -0.02(-2.27%)
Jul 23, 2009 0.8800 0.8800 0.8800 500,000 +0.06(+7.32%)
Jul 21, 2009 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jul 08, 2009 0.7900 0.7900 0.7900 2,900,000 -0.01(-0.63%)
Jul 01, 2009 0.7950 0.7950 0.7950 0 +0.04(+5.30%)
Jun 22, 2009 0.7550 0.7550 0.7550 0 -0.03(-3.82%)
Jun 04, 2009 0.7850 0.7850 0.7850 0 -0.01(-0.63%)
Jun 01, 2009 0.8700 0.7900 0.7900 0.7900 0 -0.04(-5.39%)
May 29, 2009 0.8350 0.8350 0.8350 0.8350 1,000 -0.04(-4.02%)
May 20, 2009 0.7900 0.8700 0.8700 0.8700 0 +0.13(+17.57%)
Apr 29, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Apr 27, 2009 0.7200 0.7200 0.7200 8,000,000 +0.06(+9.92%)
Mar 26, 2009 0.6550 0.6550 0.6550 0 +0.08(+13.91%)
Mar 25, 2009 0.5750 0.5750 0.5750 0.5750 5,000 +0.03(+5.50%)
Mar 24, 2009 0.5450 0.5450 0.5450 0.5450 26,500 +0.05(+9.00%)
Jan 16, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2009 0.5000 0.5000 0.5000 0.5000 946,000 -0.08(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.