Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.5600	0.5600	0.5600	0	+0.01(+0.90%)
Nov 21, 2019		0.5550	0.5550	0.5550	0	-0.01(-2.63%)
Nov 20, 2019	0.5500	0.5700	0.5500	0.5700	14,630	+0.04(+7.55%)
Nov 15, 2019		0.5300	0.5300	0.5300	0	-0.05(-9.40%)
Nov 14, 2019	0.5850	0.5850	0.5850	0.5850	4,000	+0.02(+2.81%)
Nov 13, 2019		0.5690	0.5690	0.5690	29,300	+0.00(+0.00%)
Nov 12, 2019		0.5690	0.5690	0.5690	5,400	+0.00(+0.00%)
Nov 11, 2019	0.5650	0.5810	0.5650	0.5690	43,593	-0.04(-6.03%)
Nov 08, 2019		0.6100	0.6100	0.6055	16,960	-0.00(-0.74%)
Nov 07, 2019	0.5900	0.6100	0.5900	0.6100	15,500	+0.02(+2.95%)
Nov 05, 2019		0.5925	0.5925	0.5925	0	+0.02(+3.22%)
Nov 04, 2019		0.5740	0.5740	0.5740	190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.