Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4700 0 +0.01(+2.17%)
Nov 28, 2022 0.4600 0 +0.02(+4.81%)
Nov 25, 2022 0.4389 0.4389 0.4389 0.4389 400 -0.03(-6.00%)
Nov 23, 2022 0.4669 0.4669 0.4669 0.4669 3,000 +0.03(+7.75%)
Nov 21, 2022 0.4333 0 -0.03(-5.58%)
Nov 16, 2022 0.4589 0 +0.03(+7.80%)
Nov 15, 2022 0.4257 0.4257 0.4257 0.4257 400 -0.00(-0.28%)
Nov 14, 2022 0.4269 0.4269 0.4269 0.4269 12,700 -0.01(-1.70%)
Nov 10, 2022 0.4343 75 +0.02(+4.00%)
Nov 09, 2022 0.4200 0.4200 0.4176 0.4176 7,506 -0.00(-0.57%)
Nov 04, 2022 0.4200 0 +0.02(+4.19%)
Nov 01, 2022 0.4031 100,000 +0.00(+0.05%)
Oct 31, 2022 0.4082 0.4082 0.4029 0.4029 1,010 -0.04(-9.11%)
Oct 25, 2022 0.4433 0 +0.01(+2.90%)
Oct 21, 2022 0.4308 0 +0.01(+2.84%)
Oct 20, 2022 0.4332 0.4332 0.4189 0.4189 12,056 -0.00(-0.50%)
Oct 18, 2022 0.4210 0 -0.01(-2.09%)
Oct 13, 2022 0.4300 0 -0.02(-4.66%)
Oct 10, 2022 0.4510 90 +0.01(+2.76%)
Oct 04, 2022 0.4389 0 +0.03(+6.27%)
Sep 30, 2022 0.4130 0 -0.04(-9.23%)
Sep 22, 2022 0.4550 0 +0.02(+3.53%)
Sep 19, 2022 0.4395 0 -0.01(-2.33%)
Sep 16, 2022 0.4501 0.4501 0.4500 0.4500 16,611 -0.01(-1.77%)
Sep 13, 2022 0.4581 0 -0.00(-0.46%)
Sep 09, 2022 0.4602 0 -0.01(-2.09%)
Sep 07, 2022 0.4700 0 +0.01(+2.37%)
Sep 06, 2022 0.4650 0.4650 0.4591 0.4591 12,600 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.