Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4479 0.4479 0.4479 0 -0.01(-1.78%)
Nov 26, 2021 0.4560 0.4560 0.4560 0 -0.02(-4.70%)
Nov 22, 2021 0.4785 0.4785 0.4785 0 +0.00(+0.74%)
Nov 19, 2021 0.4750 0.4750 0.4750 0.4750 20,000 -0.00(-0.79%)
Nov 17, 2021 0.4788 0.4788 0.4788 0 -0.00(-0.25%)
Nov 16, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.00(+1.03%)
Nov 11, 2021 0.4751 0.4751 0.4751 0 +0.00(+0.02%)
Nov 09, 2021 0.4750 0.4750 0.4750 0.4750 2,000 +0.00(+0.13%)
Nov 04, 2021 0.4744 0.4744 0.4744 0 -0.02(-3.30%)
Nov 02, 2021 0.4906 0.4906 0.4906 0 -0.01(-2.93%)
Nov 01, 2021 0.5054 0.5054 0.5054 0.5054 435 +0.02(+4.23%)
Oct 26, 2021 0.4849 0.4849 0.4849 0.4849 5,010 -0.00(-0.45%)
Oct 14, 2021 0.4871 0.4871 0.4871 0 -0.01(-2.50%)
Oct 11, 2021 0.4996 0.4996 0.4996 0 +0.02(+4.78%)
Sep 21, 2021 0.4768 0.4768 0.4768 0 -0.00(-1.02%)
Sep 17, 2021 0.4817 0.4817 0.4817 0 -0.04(-7.84%)
Sep 08, 2021 0.5227 0.5227 0.5227 0 +0.01(+2.91%)
Sep 07, 2021 0.5079 0.5079 0.5079 0.5079 500 +0.00(+0.34%)
Sep 02, 2021 0.5062 0.5062 0.5062 0 +0.03(+7.06%)
Aug 30, 2021 0.4728 0.4728 0.4728 0 +0.03(+7.11%)
Aug 25, 2021 0.4414 0.4414 0.4414 0 -0.00(-0.02%)
Aug 23, 2021 0.4415 0.4415 0.4415 0 +0.01(+2.32%)
Aug 20, 2021 0.4456 0.4456 0.4315 0.4315 7,500 -0.02(-4.66%)
Aug 18, 2021 0.4526 0.4526 0.4526 64 -0.02(-4.21%)
Aug 16, 2021 0.4725 0.4725 0.4725 0 -0.00(-0.74%)
Aug 06, 2021 0.4760 0.4760 0.4760 528,191 +0.03(+6.63%)
Jul 29, 2021 0.4464 0.4464 0.4464 0 -0.03(-7.15%)
Jul 23, 2021 0.4808 0.4808 0.4808 0 -0.01(-1.19%)
Jul 22, 2021 0.4866 0.4866 0.4866 0.4866 1,000 +0.01(+1.37%)
Jul 16, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 14, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.95%)
Jul 13, 2021 0.4946 0.4946 0.4946 0.4946 500 -0.02(-3.40%)
Jul 12, 2021 0.5120 0.5120 0.5120 0.5120 2,000 +0.00(+0.14%)
Jul 06, 2021 0.5113 0.5113 0.5113 20 +0.01(+1.31%)
Jul 02, 2021 0.5047 0.5047 0.5047 0.5047 2,000 -0.03(-5.27%)
Jun 28, 2021 0.5328 0.5328 0.5328 0 +0.04(+8.03%)
Jun 21, 2021 0.4932 0.4932 0.4932 0 -0.02(-4.14%)
Jun 18, 2021 0.5145 0.5198 0.5145 0.5145 11,900 -0.04(-6.45%)
Jun 15, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.77%)
Jun 11, 2021 0.5458 0.5458 0.5458 0 +0.01(+1.87%)
Jun 10, 2021 0.5198 0.5358 0.5198 0.5358 10,000 +0.00(+0.88%)
Jun 09, 2021 0.5500 0.5500 0.5311 0.5311 12,200 -0.02(-4.39%)
Jun 04, 2021 0.5555 0.5555 0.5555 0 +0.02(+4.69%)
Jun 03, 2021 0.5306 0.5306 0.5306 0.5306 1,900 -0.01(-2.05%)
Jun 02, 2021 0.5417 0.5417 0.5417 0.5417 1,000 -0.00(-0.04%)
Jun 01, 2021 0.5419 0.5419 0.5419 0.5419 100 -0.00(-0.33%)
May 28, 2021 0.5437 0.5437 0.5267 0.5437 6,300 +0.03(+6.61%)
May 21, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.11%)
May 20, 2021 0.5550 0.5550 0.5550 0.5550 200 +0.05(+9.23%)
May 11, 2021 0.5081 0.5081 0.5081 0 -0.04(-7.77%)
May 07, 2021 0.5509 0.5509 0.5509 0 +0.04(+7.37%)
May 06, 2021 0.5131 0.5131 0.5131 0.5131 1,000 -0.01(-2.62%)
May 05, 2021 0.5269 0.5269 0.5269 0.5269 2,500 +0.02(+4.38%)
May 03, 2021 0.5048 0.5048 0.5048 0 -0.01(-1.98%)
Apr 30, 2021 0.5150 0.5150 0.5150 20 +0.00(+0.00%)
Apr 26, 2021 0.5150 0.5150 0.5150 0 +0.03(+5.10%)
Apr 23, 2021 0.4900 0.4900 0.4900 50 +0.00(+0.00%)
Apr 22, 2021 0.5150 0.5150 0.4900 0.4900 6,000 -0.03(-5.31%)
Apr 21, 2021 0.5450 0.5450 0.5175 0.5175 1,440 -0.03(-4.61%)
Apr 19, 2021 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Apr 15, 2021 0.5425 0.5425 0.5425 0 +0.02(+4.33%)
Apr 14, 2021 0.5475 0.5475 0.5200 0.5200 800 -0.02(-2.80%)
Apr 13, 2021 0.5350 0.5350 0.5350 0.5350 141 -0.00(-0.47%)
Apr 12, 2021 0.5375 0.5375 0.5375 1 +0.00(+0.00%)
Apr 05, 2021 0.5375 0.5375 0.5375 0 -0.04(-7.33%)
Apr 01, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.07(+14.85%)
Mar 31, 2021 0.5325 0.5325 0.5050 0.5050 15,600 -0.04(-6.48%)
Mar 30, 2021 0.5700 0.5700 0.5400 0.5400 516 +0.04(+8.00%)
Mar 29, 2021 0.5400 0.5400 0.5000 0.5000 5,000 -0.04(-7.41%)
Mar 24, 2021 0.5400 0.5400 0.5400 0 +0.01(+2.66%)
Mar 23, 2021 0.5300 0.5300 0.5260 0.5260 4,700 -0.02(-4.36%)
Mar 22, 2021 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-0.90%)
Mar 19, 2021 0.5550 0.5750 0.5550 0.5550 200 -0.03(-5.93%)
Mar 18, 2021 0.5900 0.5900 0.5850 0.5900 2,000 -0.01(-1.67%)
Mar 17, 2021 0.5600 0.6000 0.5600 0.6000 16,870 +0.06(+11.11%)
Mar 11, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 09, 2021 0.5400 0.5400 0.5400 0.5400 1,000 -0.06(-10.74%)
Mar 08, 2021 0.6000 0.6050 0.5700 0.6050 4,970 +0.03(+4.31%)
Mar 05, 2021 0.5850 0.5950 0.5605 0.5800 19,200 -0.01(-1.69%)
Mar 04, 2021 0.5900 0.5900 0.5900 0.5900 330 +0.02(+3.51%)
Mar 02, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.69%)
Mar 01, 2021 0.5605 0.5605 0.5605 50 +0.00(+0.00%)
Feb 26, 2021 0.5605 0.5605 0.5605 0.5605 2,000 -0.05(-8.11%)
Feb 25, 2021 0.6100 0.6100 0.5825 0.6100 2,705 +0.04(+7.02%)
Feb 24, 2021 0.5755 0.6250 0.5700 0.5700 22,392 +0.02(+3.86%)
Feb 23, 2021 0.5350 0.5488 0.5350 0.5488 5,050 +0.02(+3.55%)
Feb 22, 2021 0.5200 0.5300 0.5200 0.5300 8,600 +0.00(+0.00%)
Feb 19, 2021 0.5300 0.5300 0.5300 6 +0.00(+0.00%)
Feb 18, 2021 0.5300 0.5300 0.5300 60 +0.00(+0.00%)
Feb 17, 2021 0.5600 0.5700 0.5300 0.5300 23,122 +0.01(+1.44%)
Feb 16, 2021 0.5500 0.5850 0.5225 0.5225 4,000 +0.01(+2.45%)
Feb 12, 2021 0.4450 0.5600 0.4100 0.5100 54,700 +0.02(+4.08%)
Feb 11, 2021 0.5100 0.5300 0.4900 0.4900 8,018 +0.03(+6.52%)
Feb 09, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 05, 2021 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Feb 04, 2021 0.5100 0.5100 0.5100 0.5100 380 +0.00(+0.00%)
Feb 03, 2021 0.4600 0.5100 0.4600 0.5100 1,110 +0.07(+14.61%)
Feb 01, 2021 0.4450 0.4450 0.4450 0 -0.04(-8.25%)
Jan 29, 2021 0.5200 0.5200 0.4850 0.4850 30,300 +0.02(+4.30%)
Jan 28, 2021 0.4900 0.5150 0.4650 0.4650 6,200 -0.00(-1.06%)
Jan 27, 2021 0.4700 0.4700 0.4700 0.4700 5,200 -0.02(-3.59%)
Jan 26, 2021 0.5100 0.5250 0.4875 0.4875 8,000 -0.02(-4.41%)
Jan 25, 2021 0.5250 0.5250 0.5100 0.5100 11,196 +0.01(+0.99%)
Jan 22, 2021 0.5050 0.5050 0.5050 50 +0.00(+0.00%)
Jan 19, 2021 0.5050 0.5050 0.5050 0.5050 525 -0.02(-2.88%)
Jan 15, 2021 0.5150 0.5200 0.5150 0.5200 1,000 +0.02(+4.00%)
Jan 13, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 12, 2021 0.4800 0.4800 0.4800 0.4800 40,000 +0.00(+0.00%)
Jan 07, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jan 06, 2021 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Jan 05, 2021 0.4800 0.4800 0.4450 0.4500 12,122 +0.00(+0.56%)
Jan 04, 2021 0.4475 0.4475 0.4475 40 +0.00(+0.00%)
Dec 31, 2020 0.4475 0.4475 0.4475 209 +0.01(+1.70%)
Dec 30, 2020 0.4400 0.4400 0.4400 0.4400 209 +0.01(+2.33%)
Dec 29, 2020 0.4525 0.4750 0.4300 0.4300 16,000 -0.04(-9.47%)
Dec 28, 2020 0.4250 0.4750 0.4250 0.4750 735 +0.02(+4.40%)
Dec 22, 2020 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Dec 21, 2020 0.4650 0.4650 0.4600 0.4650 3,766 -0.00(-1.06%)
Dec 18, 2020 0.4385 0.4700 0.4385 0.4700 82,600 +0.03(+6.21%)
Dec 17, 2020 0.4425 0.4425 0.4425 0.4425 59,800 +0.02(+5.36%)
Dec 16, 2020 0.4200 0.4200 0.4200 0.4200 888 -0.02(-5.08%)
Dec 15, 2020 0.4425 0.4425 0.4425 0.4425 2,000 -0.03(-5.85%)
Dec 14, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.04(+10.59%)
Dec 11, 2020 0.4250 0.4250 0.4250 0.4250 5,200 -0.06(-11.64%)
Dec 10, 2020 0.4810 0.4810 0.4810 100 +0.00(+0.00%)
Dec 09, 2020 0.4810 0.4810 0.4810 150 +0.00(+0.00%)
Dec 08, 2020 0.4810 0.4810 0.4810 100 +0.00(+0.00%)
Dec 03, 2020 0.4810 0.4810 0.4810 0 +0.03(+7.25%)
Dec 02, 2020 0.4485 0.4485 0.4485 0.4485 231 +0.04(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.