Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6200 +0.0100 (+1.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.4849	0.4849	0.4849	0.4849	5,010	-0.00(-0.45%)
Oct 14, 2021		0.4871	0.4871	0.4871	0	-0.01(-2.50%)
Oct 11, 2021		0.4996	0.4996	0.4996	0	+0.02(+4.78%)
Sep 21, 2021		0.4768	0.4768	0.4768	0	-0.00(-1.02%)
Sep 17, 2021		0.4817	0.4817	0.4817	0	-0.04(-7.84%)
Sep 08, 2021		0.5227	0.5227	0.5227	0	+0.01(+2.91%)
Sep 07, 2021	0.5079	0.5079	0.5079	0.5079	500	+0.00(+0.34%)
Sep 02, 2021		0.5062	0.5062	0.5062	0	+0.03(+7.06%)
Aug 30, 2021		0.4728	0.4728	0.4728	0	+0.03(+7.11%)
Aug 25, 2021		0.4414	0.4414	0.4414	0	-0.00(-0.02%)
Aug 23, 2021		0.4415	0.4415	0.4415	0	+0.01(+2.32%)
Aug 20, 2021	0.4456	0.4456	0.4315	0.4315	7,500	-0.02(-4.66%)
Aug 18, 2021		0.4526	0.4526	0.4526	64	-0.02(-4.21%)
Aug 16, 2021		0.4725	0.4725	0.4725	0	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.