Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.4125 0.4125 0.4125 0 +0.01(+3.12%)
Oct 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.4000 18 +0.00(+0.00%)
Oct 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 06, 2020 0.4200 0.4200 0.4200 0.4200 150,008 +0.00(+0.00%)
Sep 30, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 28, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 22, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Sep 21, 2020 0.4300 0.4300 0.4300 0.4300 20,095 -0.02(-3.91%)
Sep 15, 2020 0.4475 0.4475 0.4475 0 +0.03(+5.92%)
Sep 11, 2020 0.4225 0.4225 0.4225 0 -0.03(-6.11%)
Sep 09, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 01, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 31, 2020 0.4600 0.4600 0.4600 0.4600 3,300 -0.01(-1.60%)
Aug 27, 2020 0.4675 0.4675 0.4675 0 +0.06(+14.02%)
Aug 26, 2020 0.4100 0.4100 0.4100 30 +0.00(+0.00%)
Aug 25, 2020 0.4100 0.4100 0.4100 0.4100 200 -0.04(-9.09%)
Aug 21, 2020 0.4510 0.4510 0.4510 0 +0.00(+0.00%)
Aug 20, 2020 0.4510 0.4510 0.4510 0.4510 1,200 -0.03(-5.27%)
Aug 19, 2020 0.4800 0.4800 0.4761 0.4761 3,250 +0.04(+8.20%)
Aug 18, 2020 0.4400 0.4400 0.4400 0.4400 300 +0.03(+8.64%)
Aug 07, 2020 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Aug 05, 2020 0.3950 0.3950 0.3950 0 +0.01(+2.20%)
Aug 04, 2020 0.3865 0.3865 0.3865 0.3865 150 -0.04(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.