Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 28, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 27, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 26, 2004 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Oct 25, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 22, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 21, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 20, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 19, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 18, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 15, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 14, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 13, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 12, 2004 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 11, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Oct 08, 2004 0.4100 0.4100 0.4100 0.4100 4,000 -0.03(-6.82%)
Oct 07, 2004 0.4400 0.4400 0.4400 0.4400 20,000 +0.00(+0.00%)
Oct 06, 2004 0.4400 0.4400 0.4400 0.4400 20,000 +0.00(+0.00%)
Oct 05, 2004 0.4400 0.4400 0.4400 0.4400 20,000 +0.07(+18.92%)
Oct 04, 2004 0.3700 0.3800 0.3700 0.3700 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.