Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0050 (+0.83%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.9668	0.9668	0.9668	0	-0.01(-1.25%)
Oct 28, 2010	0.9790	0.9790	0.9790	0.9790	475	+0.01(+1.17%)
Oct 21, 2010		0.9677	0.9677	0.9677	0	+0.03(+2.95%)
Oct 14, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 13, 2010	0.9400	0.9400	0.9400	0.9400	3,000	+0.07(+8.05%)
Oct 11, 2010		0.8700	0.8700	0.8700	2,600,000	+0.00(+0.00%)
Oct 01, 2010		0.8700	0.8700	0.8700	0	-0.02(-2.07%)
Sep 30, 2010	0.8884	0.8884	0.8884	0.8884	2,250,000	-0.00(-0.18%)
Sep 24, 2010		0.8900	0.8900	0.8900	0	+0.04(+4.22%)
Sep 20, 2010		0.8540	0.8540	0.8540	0	+0.03(+4.15%)
Sep 17, 2010	0.8300	0.8400	0.8200	0.8200	12,000	+0.05(+6.49%)
Aug 26, 2010		0.7700	0.7700	0.7700	0	-0.02(-2.89%)
Aug 24, 2010		0.7929	0.7929	0.7929	0	+0.02(+2.31%)
Aug 13, 2010		0.7750	0.7750	0.7750	0	-0.03(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.