Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0230 0 +0.00(+3.14%)
Sep 23, 2024 0.0223 0 -0.00(-1.33%)
Sep 19, 2024 0.0226 0 +0.00(+2.73%)
Sep 18, 2024 0.0184 0.0220 0.0184 0.0220 252,000 -0.00(-12.35%)
Sep 17, 2024 0.0251 0.0251 0.0251 0.0251 8,451 +0.00(+12.05%)
Sep 16, 2024 0.0185 0.0339 0.0145 0.0224 354,500 +0.00(+12.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-0.99%)
Sep 12, 2024 0.0202 0.0202 0.0202 0.0202 6,000 +0.00(+6.32%)
Sep 11, 2024 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+3.26%)
Sep 10, 2024 0.0184 0.0184 0.0184 0.0184 500 -0.00(-0.54%)
Sep 04, 2024 0.0185 0 +0.00(+28.47%)
Sep 03, 2024 0.0160 0.0184 0.0144 0.0144 50,937 -0.00(-22.16%)
Aug 30, 2024 0.0173 0.0185 0.0173 0.0185 6,000 +0.00(+5.11%)
Aug 29, 2024 0.0176 0.0176 0.0176 0.0176 5,405 -0.00(-4.86%)
Aug 26, 2024 0.0185 0 +0.00(+7.56%)
Aug 21, 2024 0.0172 0 -0.00(-2.27%)
Aug 20, 2024 0.0183 0.0200 0.0172 0.0176 81,200 -0.01(-25.11%)
Aug 15, 2024 0.0235 60 +0.00(+17.50%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-1.48%)
Aug 12, 2024 0.0203 0 +0.00(+8.56%)
Aug 09, 2024 0.0186 0.0187 0.0186 0.0187 60,000 -0.00(-13.82%)
Jul 29, 2024 0.0217 0 -0.00(-0.46%)
Jul 24, 2024 0.0218 0 +0.00(+0.00%)
Jul 23, 2024 0.0218 0.0218 0.0218 0.0218 50,000 -0.00(-5.22%)
Jul 19, 2024 0.0230 0 +0.00(+5.02%)
Jul 18, 2024 0.0220 0.0220 0.0219 0.0219 359,550 +0.00(+9.50%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+11.11%)
Jul 16, 2024 0.0180 0.0180 0.0180 0.0180 500 -0.00(-18.18%)
Jul 15, 2024 0.0195 0.0220 0.0195 0.0220 80,000 +0.00(+0.00%)
Jul 11, 2024 0.0220 0 +0.00(+0.00%)
Jul 10, 2024 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-0.45%)
Jul 09, 2024 0.0193 0.0221 0.0193 0.0221 31,000 -0.00(-3.49%)
Jul 08, 2024 0.0229 0.0229 0.0229 0.0229 11,000 +0.00(+0.00%)
Jul 05, 2024 0.0245 0.0245 0.0213 0.0229 48,500 +0.00(+19.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.